HKEX:2389 - Beijing Health (Holdings) Ltd Beijing Enterprises Medical an
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Apr 2003 HKD 0.39 0.405 0.385 0.395 0.4465 +0.005 (+1.28%) 428,135
14 Apr 2003 HKD 0.395 0.395 0.37 0.39 0.4409 -0.005 (-1.27%) 1,829,304
11 Apr 2003 HKD 0.37 0.395 0.355 0.395 0.4465 +0.04 (+11.27%) 4,030,130
10 Apr 2003 HKD 0.48 0.48 0.345 0.355 0.4013 -0.175 (-33.02%) 8,212,407
9 Apr 2003 HKD 0.53 0.53 0.53 0.53 0.5992 0.0 (0.0%) 0
8 Apr 2003 HKD 0.53 0.53 0.53 0.53 0.5992 0.0 (0.0%) 0
7 Apr 2003 HKD 0.53 0.53 0.53 0.53 0.5992 0.0 (0.0%) 0
4 Apr 2003 HKD 0.55 0.56 0.53 0.53 0.5992 0.0 (0.0%) 35,383
3 Apr 2003 HKD 0.55 0.55 0.52 0.53 0.5992 -0.08 (-13.11%) 176,915
2 Apr 2003 HKD 0.55 0.61 0.54 0.61 0.6896 +0.08 (+15.09%) 84,919
1 Apr 2003 HKD 0.58 0.58 0.49 0.53 0.5992 -0.04 (-7.02%) 399,828
31 Mar 2003 HKD 0.54 0.57 0.54 0.57 0.6444 0.0 (0.0%) 191,068
28 Mar 2003 HKD 0.55 0.57 0.54 0.57 0.6444 +0.02 (+3.64%) 91,996
27 Mar 2003 HKD 0.57 0.57 0.54 0.55 0.6218 -0.01 (-1.79%) 120,302
26 Mar 2003 HKD 0.61 0.61 0.54 0.56 0.6331 -0.03 (-5.08%) 658,125
25 Mar 2003 HKD 0.6 0.6 0.59 0.59 0.667 -0.01 (-1.67%) 180,454
24 Mar 2003 HKD 0.58 0.66 0.58 0.6 0.6783 +0.02 (+3.45%) 902,268
21 Mar 2003 HKD 0.58 0.59 0.56 0.58 0.6557 +0.01 (+1.75%) 311,371
20 Mar 2003 HKD 0.5 0.58 0.5 0.57 0.6444 +0.09 (+18.75%) 495,363
19 Mar 2003 HKD 0.465 0.5 0.465 0.48 0.5426 +0.01 (+2.13%) 452,903
18 Mar 2003 HKD 0.47 0.48 0.47 0.47 0.5313 +0.01 (+2.17%) 173,377
17 Mar 2003 HKD 0.5 0.5 0.46 0.46 0.52 -0.04 (-8%) 74,304
14 Mar 2003 HKD 0.46 0.5 0.46 0.5 0.5652 +0.04 (+8.70%) 21,230
13 Mar 2003 HKD 0.48 0.48 0.46 0.46 0.52 -0.06 (-11.54%) 81,381
12 Mar 2003 HKD 0.52 0.53 0.52 0.52 0.5879 +0.02 (+4%) 53,075
11 Mar 2003 HKD 0.4 0.5 0.4 0.5 0.5652 +0.07 (+16.28%) 148,609
10 Mar 2003 HKD 0.45 0.45 0.38 0.43 0.4861 -0.03 (-6.52%) 314,909
7 Mar 2003 HKD 0.475 0.475 0.44 0.46 0.52 -0.04 (-8%) 672,278
6 Mar 2003 HKD 0.49 0.5 0.47 0.5 0.5652 -0.03 (-5.66%) 520,131
5 Mar 2003 HKD 0.53 0.53 0.53 0.53 0.5992 -0.01 (-1.85%) 17,692



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms