Beijing Enterprises Medical an Recent Share Price (HKEX:2389)

HKEX:2389 - Beijing Health (Holdings) Ltd Beijing Enterprises Medical an
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2003	HKD	0.44	0.46	0.43	0.44	0.4974	+0.035 (+8.64%)	1,737,308
16 Apr 2003	HKD	0.395	0.405	0.395	0.405	0.4578	+0.01 (+2.53%)	658,125
15 Apr 2003	HKD	0.39	0.405	0.385	0.395	0.4465	+0.005 (+1.28%)	428,135
14 Apr 2003	HKD	0.395	0.395	0.37	0.39	0.4409	-0.005 (-1.27%)	1,829,304
11 Apr 2003	HKD	0.37	0.395	0.355	0.395	0.4465	+0.04 (+11.27%)	4,030,130
10 Apr 2003	HKD	0.48	0.48	0.345	0.355	0.4013	-0.175 (-33.02%)	8,212,407
9 Apr 2003	HKD	0.53	0.53	0.53	0.53	0.5992	0.0 (0.0%)	0
8 Apr 2003	HKD	0.53	0.53	0.53	0.53	0.5992	0.0 (0.0%)	0
7 Apr 2003	HKD	0.53	0.53	0.53	0.53	0.5992	0.0 (0.0%)	0
4 Apr 2003	HKD	0.55	0.56	0.53	0.53	0.5992	0.0 (0.0%)	35,383
3 Apr 2003	HKD	0.55	0.55	0.52	0.53	0.5992	-0.08 (-13.11%)	176,915
2 Apr 2003	HKD	0.55	0.61	0.54	0.61	0.6896	+0.08 (+15.09%)	84,919
1 Apr 2003	HKD	0.58	0.58	0.49	0.53	0.5992	-0.04 (-7.02%)	399,828
31 Mar 2003	HKD	0.54	0.57	0.54	0.57	0.6444	0.0 (0.0%)	191,068
28 Mar 2003	HKD	0.55	0.57	0.54	0.57	0.6444	+0.02 (+3.64%)	91,996
27 Mar 2003	HKD	0.57	0.57	0.54	0.55	0.6218	-0.01 (-1.79%)	120,302
26 Mar 2003	HKD	0.61	0.61	0.54	0.56	0.6331	-0.03 (-5.08%)	658,125
25 Mar 2003	HKD	0.6	0.6	0.59	0.59	0.667	-0.01 (-1.67%)	180,454
24 Mar 2003	HKD	0.58	0.66	0.58	0.6	0.6783	+0.02 (+3.45%)	902,268
21 Mar 2003	HKD	0.58	0.59	0.56	0.58	0.6557	+0.01 (+1.75%)	311,371
20 Mar 2003	HKD	0.5	0.58	0.5	0.57	0.6444	+0.09 (+18.75%)	495,363
19 Mar 2003	HKD	0.465	0.5	0.465	0.48	0.5426	+0.01 (+2.13%)	452,903
18 Mar 2003	HKD	0.47	0.48	0.47	0.47	0.5313	+0.01 (+2.17%)	173,377
17 Mar 2003	HKD	0.5	0.5	0.46	0.46	0.52	-0.04 (-8%)	74,304
14 Mar 2003	HKD	0.46	0.5	0.46	0.5	0.5652	+0.04 (+8.70%)	21,230
13 Mar 2003	HKD	0.48	0.48	0.46	0.46	0.52	-0.06 (-11.54%)	81,381
12 Mar 2003	HKD	0.52	0.53	0.52	0.52	0.5879	+0.02 (+4%)	53,075
11 Mar 2003	HKD	0.4	0.5	0.4	0.5	0.5652	+0.07 (+16.28%)	148,609
10 Mar 2003	HKD	0.45	0.45	0.38	0.43	0.4861	-0.03 (-6.52%)	314,909
7 Mar 2003	HKD	0.475	0.475	0.44	0.46	0.52	-0.04 (-8%)	672,278

Unicorn Response |