Beijing Enterprises Medical an Recent Share Price (HKEX:2389)

HKEX:2389 - Beijing Health (Holdings) Ltd Beijing Enterprises Medical an
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2003	HKD	0.7	0.7	0.7	0.7	0.7913	0.0 (0.0%)	0
3 Feb 2003	HKD	0.7	0.7	0.7	0.7	0.7913	0.0 (0.0%)	0
31 Jan 2003	HKD	0.7	0.7	0.7	0.7	0.7913	0.0 (0.0%)	0
30 Jan 2003	HKD	0.7	0.7	0.7	0.7	0.7913	0.0 (0.0%)	0
29 Jan 2003	HKD	0.7	0.7	0.7	0.7	0.7913	0.0 (0.0%)	0
28 Jan 2003	HKD	0.7	0.7	0.68	0.7	0.7913	0.0 (0.0%)	10,615
27 Jan 2003	HKD	0.68	0.7	0.68	0.7	0.7913	-0.02 (-2.78%)	38,921
24 Jan 2003	HKD	0.72	0.72	0.7	0.72	0.8139	-0.04 (-5.26%)	106,149
23 Jan 2003	HKD	0.76	0.76	0.76	0.76	0.8592	-0.02 (-2.56%)	88,458
22 Jan 2003	HKD	0.78	0.78	0.78	0.78	0.8818	0.0 (0.0%)	0
21 Jan 2003	HKD	0.75	0.78	0.75	0.78	0.8818	0.0 (0.0%)	28,306
20 Jan 2003	HKD	0.75	0.78	0.75	0.78	0.8818	-0.01 (-1.27%)	60,151
17 Jan 2003	HKD	0.79	0.79	0.79	0.79	0.8931	0.0 (0.0%)	0
16 Jan 2003	HKD	0.79	0.79	0.79	0.79	0.8931	0.0 (0.0%)	0
15 Jan 2003	HKD	0.78	0.79	0.78	0.79	0.8931	+0.01 (+1.28%)	350,292
14 Jan 2003	HKD	0.8	0.81	0.78	0.78	0.8818	-0.02 (-2.50%)	417,520
13 Jan 2003	HKD	0.79	0.8	0.79	0.8	0.9044	-0.02 (-2.44%)	201,683
10 Jan 2003	HKD	0.72	0.82	0.72	0.82	0.927	+0.04 (+5.13%)	21,230
9 Jan 2003	HKD	0.78	0.78	0.78	0.78	0.8818	0.0 (0.0%)	0
8 Jan 2003	HKD	0.8	0.8	0.78	0.78	0.8818	0.0 (0.0%)	297,218
7 Jan 2003	HKD	0.7	0.8	0.7	0.78	0.8818	-0.01 (-1.27%)	14,153
6 Jan 2003	HKD	0.79	0.79	0.79	0.79	0.8931	0.0 (0.0%)	0
3 Jan 2003	HKD	0.79	0.79	0.79	0.79	0.8931	0.0 (0.0%)	0
2 Jan 2003	HKD	0.79	0.79	0.79	0.79	0.8931	-0.01 (-1.25%)	201,683
1 Jan 2003	HKD	0.8	0.8	0.8	0.8	0.9044	0.0 (0.0%)	0
31 Dec 2002	HKD	0.79	0.8	0.79	0.8	0.9044	+0.05 (+6.67%)	371,522
30 Dec 2002	HKD	0.8	0.8	0.75	0.75	0.8479	-0.07 (-8.54%)	332,601
27 Dec 2002	HKD	0.77	0.82	0.77	0.82	0.927	-0.01 (-1.20%)	343,216
26 Dec 2002	HKD	0.83	0.83	0.83	0.83	0.9383	0.0 (0.0%)	0
25 Dec 2002	HKD	0.83	0.83	0.83	0.83	0.9383	0.0 (0.0%)	0

Unicorn Response |