Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2003 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7913 | -0.02 (-2.78%) | 38,921 |
24 Jan 2003 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.8139 | -0.04 (-5.26%) | 106,149 |
23 Jan 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.8592 | -0.02 (-2.56%) | 88,458 |
22 Jan 2003 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.8818 | 0.0 (0.0%) | 0 |
21 Jan 2003 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.8818 | 0.0 (0.0%) | 28,306 |
20 Jan 2003 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.8818 | -0.01 (-1.27%) | 60,151 |
17 Jan 2003 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.8931 | 0.0 (0.0%) | 0 |
16 Jan 2003 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.8931 | 0.0 (0.0%) | 0 |
15 Jan 2003 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.8931 | +0.01 (+1.28%) | 350,292 |
14 Jan 2003 | HKD | 0.8 | 0.81 | 0.78 | 0.78 | 0.8818 | -0.02 (-2.50%) | 417,520 |
13 Jan 2003 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.9044 | -0.02 (-2.44%) | 201,683 |
10 Jan 2003 | HKD | 0.72 | 0.82 | 0.72 | 0.82 | 0.927 | +0.04 (+5.13%) | 21,230 |
9 Jan 2003 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.8818 | 0.0 (0.0%) | 0 |
8 Jan 2003 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.8818 | 0.0 (0.0%) | 297,218 |
7 Jan 2003 | HKD | 0.7 | 0.8 | 0.7 | 0.78 | 0.8818 | -0.01 (-1.27%) | 14,153 |
6 Jan 2003 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.8931 | 0.0 (0.0%) | 0 |
3 Jan 2003 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.8931 | 0.0 (0.0%) | 0 |
2 Jan 2003 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.8931 | -0.01 (-1.25%) | 201,683 |
1 Jan 2003 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.9044 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.9044 | +0.05 (+6.67%) | 371,522 |
30 Dec 2002 | HKD | 0.8 | 0.8 | 0.75 | 0.75 | 0.8479 | -0.07 (-8.54%) | 332,601 |
27 Dec 2002 | HKD | 0.77 | 0.82 | 0.77 | 0.82 | 0.927 | -0.01 (-1.20%) | 343,216 |
26 Dec 2002 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.9383 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.9383 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.9383 | +0.05 (+6.41%) | 17,692 |
23 Dec 2002 | HKD | 0.78 | 0.8 | 0.7 | 0.78 | 0.8818 | 0.0 (0.0%) | 467,056 |
20 Dec 2002 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.8818 | -0.01 (-1.27%) | 392,752 |
19 Dec 2002 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.8931 | +0.02 (+2.60%) | 183,992 |
18 Dec 2002 | HKD | 0.8 | 0.8 | 0.77 | 0.77 | 0.8705 | 0.0 (0.0%) | 31,845 |
17 Dec 2002 | HKD | 0.75 | 0.77 | 0.71 | 0.77 | 0.8705 | -0.02 (-2.53%) | 244,143 |