Beijing Enterprises Medical an Recent Share Price (HKEX:2389)

HKEX:2389 - Beijing Health (Holdings) Ltd Beijing Enterprises Medical an
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2002	HKD	0.87	0.87	0.87	0.87	0.9835	-0.01 (-1.14%)	38,921
31 Oct 2002	HKD	0.86	0.88	0.86	0.88	0.9948	+0.01 (+1.15%)	367,984
30 Oct 2002	HKD	0.87	0.87	0.87	0.87	0.9835	0.0 (0.0%)	0
29 Oct 2002	HKD	0.86	0.88	0.85	0.87	0.9835	-0.02 (-2.25%)	318,447
28 Oct 2002	HKD	0.89	0.89	0.89	0.89	1.0061	0.0 (0.0%)	0
25 Oct 2002	HKD	0.87	0.89	0.86	0.89	1.0061	0.0 (0.0%)	130,917
24 Oct 2002	HKD	0.89	0.89	0.89	0.89	1.0061	-0.01 (-1.11%)	265,373
23 Oct 2002	HKD	0.9	0.9	0.89	0.9	1.0174	+0.03 (+3.45%)	272,450
22 Oct 2002	HKD	0.86	0.91	0.86	0.87	0.9835	-0.02 (-2.25%)	208,760
21 Oct 2002	HKD	0.89	0.89	0.89	0.89	1.0061	0.0 (0.0%)	176,915
18 Oct 2002	HKD	0.89	0.9	0.86	0.89	1.0061	-0.01 (-1.11%)	413,982
17 Oct 2002	HKD	0.85	0.9	0.84	0.9	1.0174	+0.01 (+1.12%)	491,824
16 Oct 2002	HKD	0.9	0.9	0.85	0.89	1.0061	-0.01 (-1.11%)	152,147
15 Oct 2002	HKD	0.89	0.92	0.86	0.9	1.0174	+0.05 (+5.88%)	1,677,157
14 Oct 2002	HKD	0.85	0.85	0.85	0.85	0.9609	0.0 (0.0%)	0
11 Oct 2002	HKD	0.82	0.86	0.81	0.85	0.9609	-0.03 (-3.41%)	732,429
10 Oct 2002	HKD	0.82	0.88	0.78	0.88	0.9948	-0.02 (-2.22%)	438,750
9 Oct 2002	HKD	0.9	0.9	0.9	0.9	1.0174	-0.01 (-1.10%)	176,915
8 Oct 2002	HKD	0.93	0.93	0.91	0.91	1.0287	0.0 (0.0%)	53,075
7 Oct 2002	HKD	0.95	0.95	0.91	0.91	1.0287	+0.01 (+1.11%)	212,298
4 Oct 2002	HKD	0.91	0.93	0.9	0.9	1.0174	0.0 (0.0%)	116,764
3 Oct 2002	HKD	0.93	0.95	0.9	0.9	1.0174	-0.01 (-1.10%)	300,756
2 Oct 2002	HKD	0.93	0.93	0.91	0.91	1.0287	-0.02 (-2.15%)	325,524
1 Oct 2002	HKD	0.93	0.93	0.93	0.93	1.0514	0.0 (0.0%)	0
30 Sep 2002	HKD	0.93	0.93	0.93	0.93	1.0514	0.0 (0.0%)	0
27 Sep 2002	HKD	0.92	0.93	0.92	0.93	1.0514	-0.02 (-2.11%)	24,768
26 Sep 2002	HKD	0.95	0.95	0.92	0.95	1.074	+0.01 (+1.06%)	283,064
25 Sep 2002	HKD	0.94	0.94	0.94	0.94	1.0627	-0.01 (-1.05%)	194,607
24 Sep 2002	HKD	0.97	0.97	0.95	0.95	1.074	+0.02 (+2.15%)	927,036
23 Sep 2002	HKD	0.93	0.93	0.93	0.93	1.0514	-0.02 (-2.11%)	17,692

Unicorn Response |