| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2002 | HKD | 0.93 | 0.95 | 0.9 | 0.9 | 1.0174 | -0.05 (-5.26%) | 4,408,728 |
| 18 Sep 2002 | HKD | 0.96 | 0.96 | 0.93 | 0.95 | 1.074 | -0.01 (-1.04%) | 201,683 |
| 17 Sep 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 1.0853 | 0.0 (0.0%) | 201,683 |
| 16 Sep 2002 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 1.0853 | -0.04 (-4%) | 2,317,590 |
| 13 Sep 2002 | HKD | 0.97 | 1 | 0.95 | 1 | 1.1305 | 0.0 (0.0%) | 905,806 |
| 12 Sep 2002 | HKD | 1 | 1.01 | 1 | 1 | 1.1305 | +0.01 (+1.01%) | 346,754 |
| 11 Sep 2002 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 1.1192 | -0.01 (-1%) | 14,153 |
| 10 Sep 2002 | HKD | 1 | 1 | 1 | 1 | 1.1305 | 0.0 (0.0%) | 229,990 |
| 9 Sep 2002 | HKD | 1 | 1 | 1 | 1 | 1.1305 | 0.0 (0.0%) | 102,611 |
| 6 Sep 2002 | HKD | 1 | 1 | 1 | 1 | 1.1305 | -0.04 (-3.85%) | 88,458 |
| 5 Sep 2002 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.1757 | -0.02 (-1.89%) | 35,383 |
| 4 Sep 2002 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.1983 | -0.01 (-0.93%) | 17,692 |
| 3 Sep 2002 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 1.2096 | -0.02 (-1.83%) | 60,151 |
| 2 Sep 2002 | HKD | 1.06 | 1.09 | 1.06 | 1.09 | 1.2322 | +0.01 (+0.93%) | 42,460 |
| 30 Aug 2002 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.2209 | -0.01 (-0.92%) | 191,068 |
| 29 Aug 2002 | HKD | 1.08 | 1.09 | 1.06 | 1.09 | 1.2322 | +0.01 (+0.93%) | 2,045,140 |
| 28 Aug 2002 | HKD | 1.07 | 1.09 | 1.06 | 1.08 | 1.2209 | +0.01 (+0.93%) | 2,947,408 |
| 27 Aug 2002 | HKD | 1.11 | 1.11 | 1.07 | 1.07 | 1.2096 | -0.04 (-3.60%) | 1,369,324 |
| 26 Aug 2002 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.2548 | 0.0 (0.0%) | 0 |
| 23 Aug 2002 | HKD | 1.1 | 1.12 | 1.1 | 1.11 | 1.2548 | +0.02 (+1.83%) | 445,826 |
| 22 Aug 2002 | HKD | 1.1 | 1.1 | 1.07 | 1.09 | 1.2322 | 0.0 (0.0%) | 601,512 |
| 21 Aug 2002 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 1.2322 | +0.01 (+0.93%) | 304,294 |
| 20 Aug 2002 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.2209 | -0.02 (-1.82%) | 198,145 |
| 19 Aug 2002 | HKD | 1.06 | 1.1 | 1.05 | 1.1 | 1.2435 | +0.06 (+5.77%) | 198,145 |
| 16 Aug 2002 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.1757 | +0.03 (+2.97%) | 435,212 |
| 15 Aug 2002 | HKD | 1.03 | 1.06 | 1.01 | 1.01 | 1.1418 | +0.01 (+1%) | 544,899 |
| 14 Aug 2002 | HKD | 1 | 1.02 | 0.98 | 1 | 1.1305 | +0.03 (+3.09%) | 332,601 |
| 13 Aug 2002 | HKD | 0.97 | 1 | 0.96 | 0.97 | 1.0966 | -0.01 (-1.02%) | 187,530 |
| 12 Aug 2002 | HKD | 1.02 | 1.02 | 0.97 | 0.98 | 1.1079 | 0.0 (0.0%) | 173,377 |
| 9 Aug 2002 | HKD | 1 | 1 | 0.98 | 0.98 | 1.1079 | -0.01 (-1.01%) | 212,298 |
