| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2002 | HKD | 1 | 1 | 0.98 | 0.98 | 1.1079 | -0.01 (-1.01%) | 212,298 |
| 8 Aug 2002 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 1.1192 | +0.03 (+3.13%) | 17,692 |
| 7 Aug 2002 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 1.0853 | +0.01 (+1.05%) | 714,738 |
| 6 Aug 2002 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 1.074 | -0.02 (-2.06%) | 2,505,120 |
| 5 Aug 2002 | HKD | 1 | 1 | 0.97 | 0.97 | 1.0966 | -0.03 (-3%) | 937,651 |
| 2 Aug 2002 | HKD | 0.98 | 1.01 | 0.98 | 1 | 1.1305 | +0.02 (+2.04%) | 212,298 |
| 1 Aug 2002 | HKD | 0.99 | 1 | 0.97 | 0.98 | 1.1079 | -0.01 (-1.01%) | 888,115 |
| 31 Jul 2002 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 1.1192 | -0.01 (-1%) | 357,369 |
| 30 Jul 2002 | HKD | 1.04 | 1.04 | 1 | 1 | 1.1305 | +0.02 (+2.04%) | 198,145 |
| 29 Jul 2002 | HKD | 0.98 | 1.02 | 0.98 | 0.98 | 1.1079 | +0.02 (+2.08%) | 208,760 |
| 26 Jul 2002 | HKD | 0.95 | 0.96 | 0.9 | 0.96 | 1.0853 | 0.0 (0.0%) | 3,725,835 |
| 25 Jul 2002 | HKD | 1.03 | 1.03 | 0.91 | 0.96 | 1.0853 | -0.06 (-5.88%) | 1,203,024 |
| 24 Jul 2002 | HKD | 1.02 | 1.02 | 0.99 | 1.02 | 1.1531 | -0.02 (-1.92%) | 983,649 |
| 23 Jul 2002 | HKD | 0.99 | 1.05 | 0.99 | 1.04 | 1.1757 | 0.0 (0.0%) | 459,980 |
| 22 Jul 2002 | HKD | 1.08 | 1.09 | 1.01 | 1.04 | 1.1757 | -0.05 (-4.59%) | 831,502 |
| 19 Jul 2002 | HKD | 1.11 | 1.13 | 1.05 | 1.09 | 1.2322 | -0.05 (-4.39%) | 477,671 |
| 18 Jul 2002 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.2888 | -0.02 (-1.72%) | 279,526 |
| 17 Jul 2002 | HKD | 1.11 | 1.16 | 1.11 | 1.16 | 1.3114 | +0.03 (+2.65%) | 102,611 |
| 16 Jul 2002 | HKD | 1.11 | 1.23 | 1.1 | 1.13 | 1.2774 | -0.05 (-4.24%) | 1,330,403 |
| 15 Jul 2002 | HKD | 1.2 | 1.21 | 1.17 | 1.18 | 1.334 | 0.0 (0.0%) | 615,665 |
| 12 Jul 2002 | HKD | 1.18 | 1.2 | 1.14 | 1.18 | 1.334 | +0.01 (+0.85%) | 1,744,385 |
| 11 Jul 2002 | HKD | 1.18 | 1.2 | 1.16 | 1.17 | 1.3227 | -0.03 (-2.50%) | 569,667 |
| 10 Jul 2002 | HKD | 1.21 | 1.21 | 1.19 | 1.2 | 1.3566 | +0.01 (+0.84%) | 99,073 |
| 9 Jul 2002 | HKD | 1.21 | 1.21 | 1.17 | 1.19 | 1.3453 | +0.01 (+0.85%) | 166,300 |
| 8 Jul 2002 | HKD | 1.23 | 1.23 | 1.18 | 1.18 | 1.334 | -0.04 (-3.28%) | 445,826 |
| 5 Jul 2002 | HKD | 1.22 | 1.23 | 1.2 | 1.22 | 1.3792 | -0.01 (-0.81%) | 806,734 |
| 4 Jul 2002 | HKD | 1.2 | 1.23 | 1.17 | 1.23 | 1.3905 | +0.06 (+5.13%) | 1,231,330 |
| 3 Jul 2002 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.3227 | +0.04 (+3.54%) | 608,589 |
| 2 Jul 2002 | HKD | 1.14 | 1.15 | 1.13 | 1.13 | 1.2774 | -0.01 (-0.88%) | 513,054 |
| 1 Jul 2002 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.2888 | 0.0 (0.0%) | 0 |
