| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2002 | HKD | 1.22 | 1.23 | 1.21 | 1.21 | 1.3679 | -0.02 (-1.63%) | 562,591 |
| 13 Jun 2002 | HKD | 1.19 | 1.25 | 1.19 | 1.23 | 1.3905 | +0.03 (+2.50%) | 1,429,475 |
| 12 Jun 2002 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.3566 | -0.02 (-1.64%) | 884,576 |
| 11 Jun 2002 | HKD | 1.21 | 1.25 | 1.19 | 1.22 | 1.3792 | +0.02 (+1.67%) | 3,382,620 |
| 10 Jun 2002 | HKD | 1.19 | 1.21 | 1.18 | 1.2 | 1.3566 | +0.01 (+0.84%) | 651,048 |
| 7 Jun 2002 | HKD | 1.21 | 1.21 | 1.19 | 1.19 | 1.3453 | -0.02 (-1.65%) | 948,266 |
| 6 Jun 2002 | HKD | 1.23 | 1.23 | 1.2 | 1.21 | 1.3679 | -0.02 (-1.63%) | 1,033,185 |
| 5 Jun 2002 | HKD | 1.19 | 1.23 | 1.18 | 1.23 | 1.3905 | +0.03 (+2.50%) | 1,942,530 |
| 4 Jun 2002 | HKD | 1.15 | 1.2 | 1.15 | 1.2 | 1.3566 | +0.03 (+2.56%) | 1,461,320 |
| 3 Jun 2002 | HKD | 1.25 | 1.25 | 1.17 | 1.17 | 1.3227 | -0.08 (-6.40%) | 3,867,368 |
| 31 May 2002 | HKD | 1.26 | 1.29 | 1.25 | 1.25 | 1.4131 | +0.01 (+0.81%) | 2,480,352 |
| 30 May 2002 | HKD | 1.28 | 1.28 | 1.23 | 1.24 | 1.4018 | -0.05 (-3.88%) | 4,311,425 |
| 29 May 2002 | HKD | 1.33 | 1.34 | 1.27 | 1.29 | 1.4583 | -0.06 (-4.44%) | 6,245,109 |
| 28 May 2002 | HKD | 1.4 | 1.43 | 1.34 | 1.35 | 1.5262 | -0.05 (-3.57%) | 8,778,535 |
| 27 May 2002 | HKD | 1.36 | 1.41 | 1.36 | 1.4 | 1.5827 | +0.08 (+6.06%) | 18,137,353 |
| 24 May 2002 | HKD | 1.28 | 1.34 | 1.26 | 1.32 | 1.4922 | +0.06 (+4.76%) | 13,403,100 |
| 23 May 2002 | HKD | 1.27 | 1.33 | 1.25 | 1.26 | 1.4244 | 0.0 (0.0%) | 6,869,620 |
| 22 May 2002 | HKD | 1.21 | 1.27 | 1.2 | 1.26 | 1.4244 | +0.05 (+4.13%) | 7,416,288 |
| 21 May 2002 | HKD | 1.22 | 1.26 | 1.19 | 1.21 | 1.3679 | -0.03 (-2.42%) | 2,774,031 |
| 20 May 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.4018 | 0.0 (0.0%) | 0 |
| 17 May 2002 | HKD | 1.16 | 1.25 | 1.16 | 1.24 | 1.4018 | +0.07 (+5.98%) | 7,083,687 |
| 16 May 2002 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 1.3227 | -0.01 (-0.85%) | 955,342 |
| 15 May 2002 | HKD | 1.19 | 1.19 | 1.16 | 1.18 | 1.334 | +0.01 (+0.85%) | 702,354 |
| 14 May 2002 | HKD | 1.16 | 1.21 | 1.16 | 1.17 | 1.3227 | +0.02 (+1.74%) | 2,030,987 |
| 13 May 2002 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.3001 | -0.02 (-1.71%) | 1,942,530 |
| 10 May 2002 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.3227 | -0.01 (-0.85%) | 854,501 |
| 9 May 2002 | HKD | 1.2 | 1.21 | 1.17 | 1.18 | 1.334 | 0.0 (0.0%) | 1,740,846 |
| 8 May 2002 | HKD | 1.21 | 1.24 | 1.18 | 1.18 | 1.334 | -0.03 (-2.48%) | 8,449,473 |
| 7 May 2002 | HKD | 1.14 | 1.22 | 1.11 | 1.21 | 1.3679 | +0.09 (+8.04%) | 10,529,996 |
| 6 May 2002 | HKD | 1.15 | 1.19 | 1.1 | 1.12 | 1.2661 | -0.04 (-3.45%) | 5,540,986 |
