| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2002 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 1.3227 | -0.01 (-0.85%) | 955,342 |
| 15 May 2002 | HKD | 1.19 | 1.19 | 1.16 | 1.18 | 1.334 | +0.01 (+0.85%) | 702,354 |
| 14 May 2002 | HKD | 1.16 | 1.21 | 1.16 | 1.17 | 1.3227 | +0.02 (+1.74%) | 2,030,987 |
| 13 May 2002 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.3001 | -0.02 (-1.71%) | 1,942,530 |
| 10 May 2002 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.3227 | -0.01 (-0.85%) | 854,501 |
| 9 May 2002 | HKD | 1.2 | 1.21 | 1.17 | 1.18 | 1.334 | 0.0 (0.0%) | 1,740,846 |
| 8 May 2002 | HKD | 1.21 | 1.24 | 1.18 | 1.18 | 1.334 | -0.03 (-2.48%) | 8,449,473 |
| 7 May 2002 | HKD | 1.14 | 1.22 | 1.11 | 1.21 | 1.3679 | +0.09 (+8.04%) | 10,529,996 |
| 6 May 2002 | HKD | 1.15 | 1.19 | 1.1 | 1.12 | 1.2661 | -0.04 (-3.45%) | 5,540,986 |
| 3 May 2002 | HKD | 1.23 | 1.26 | 1.16 | 1.16 | 1.3114 | -0.07 (-5.69%) | 9,602,960 |
| 2 May 2002 | HKD | 1.24 | 1.29 | 1.22 | 1.23 | 1.3905 | +0.01 (+0.82%) | 22,038,334 |
| 1 May 2002 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.3792 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | HKD | 1.25 | 1.26 | 1.21 | 1.22 | 1.3792 | -0.03 (-2.40%) | 7,469,362 |
| 29 Apr 2002 | HKD | 1.3 | 1.3 | 1.23 | 1.25 | 1.4131 | -0.04 (-3.10%) | 11,718,867 |
| 26 Apr 2002 | HKD | 1.2 | 1.34 | 1.15 | 1.29 | 1.4583 | 0.0 (0.0%) | 93,336,955 |
