Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2002 | HKD | 1.2 | 1.23 | 1.17 | 1.23 | 1.3905 | +0.06 (+5.13%) | 1,231,330 |
3 Jul 2002 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.3227 | +0.04 (+3.54%) | 608,589 |
2 Jul 2002 | HKD | 1.14 | 1.15 | 1.13 | 1.13 | 1.2774 | -0.01 (-0.88%) | 513,054 |
1 Jul 2002 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.2888 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 1.16 | 1.16 | 1.14 | 1.14 | 1.2888 | -0.02 (-1.72%) | 576,744 |
27 Jun 2002 | HKD | 1.15 | 1.18 | 1.15 | 1.16 | 1.3114 | +0.02 (+1.75%) | 247,681 |
26 Jun 2002 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 1.2888 | 0.0 (0.0%) | 1,330,403 |
25 Jun 2002 | HKD | 1.17 | 1.17 | 1.14 | 1.14 | 1.2888 | -0.03 (-2.56%) | 697,046 |
24 Jun 2002 | HKD | 1.16 | 1.17 | 1.13 | 1.17 | 1.3227 | +0.06 (+5.41%) | 1,139,334 |
21 Jun 2002 | HKD | 1.13 | 1.13 | 1.11 | 1.11 | 1.2548 | -0.03 (-2.63%) | 311,371 |
20 Jun 2002 | HKD | 1.08 | 1.15 | 1.08 | 1.14 | 1.2888 | -0.04 (-3.39%) | 1,036,723 |
19 Jun 2002 | HKD | 1.17 | 1.18 | 1.05 | 1.18 | 1.334 | +0.02 (+1.72%) | 3,350,775 |
18 Jun 2002 | HKD | 1.17 | 1.19 | 1.13 | 1.16 | 1.3114 | -0.01 (-0.85%) | 1,960,221 |
17 Jun 2002 | HKD | 1.2 | 1.2 | 1.17 | 1.17 | 1.3227 | -0.04 (-3.31%) | 873,961 |
14 Jun 2002 | HKD | 1.22 | 1.23 | 1.21 | 1.21 | 1.3679 | -0.02 (-1.63%) | 562,591 |
13 Jun 2002 | HKD | 1.19 | 1.25 | 1.19 | 1.23 | 1.3905 | +0.03 (+2.50%) | 1,429,475 |
12 Jun 2002 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.3566 | -0.02 (-1.64%) | 884,576 |
11 Jun 2002 | HKD | 1.21 | 1.25 | 1.19 | 1.22 | 1.3792 | +0.02 (+1.67%) | 3,382,620 |
10 Jun 2002 | HKD | 1.19 | 1.21 | 1.18 | 1.2 | 1.3566 | +0.01 (+0.84%) | 651,048 |
7 Jun 2002 | HKD | 1.21 | 1.21 | 1.19 | 1.19 | 1.3453 | -0.02 (-1.65%) | 948,266 |
6 Jun 2002 | HKD | 1.23 | 1.23 | 1.2 | 1.21 | 1.3679 | -0.02 (-1.63%) | 1,033,185 |
5 Jun 2002 | HKD | 1.19 | 1.23 | 1.18 | 1.23 | 1.3905 | +0.03 (+2.50%) | 1,942,530 |
4 Jun 2002 | HKD | 1.15 | 1.2 | 1.15 | 1.2 | 1.3566 | +0.03 (+2.56%) | 1,461,320 |
3 Jun 2002 | HKD | 1.25 | 1.25 | 1.17 | 1.17 | 1.3227 | -0.08 (-6.40%) | 3,867,368 |
31 May 2002 | HKD | 1.26 | 1.29 | 1.25 | 1.25 | 1.4131 | +0.01 (+0.81%) | 2,480,352 |
30 May 2002 | HKD | 1.28 | 1.28 | 1.23 | 1.24 | 1.4018 | -0.05 (-3.88%) | 4,311,425 |
29 May 2002 | HKD | 1.33 | 1.34 | 1.27 | 1.29 | 1.4583 | -0.06 (-4.44%) | 6,245,109 |
28 May 2002 | HKD | 1.4 | 1.43 | 1.34 | 1.35 | 1.5262 | -0.05 (-3.57%) | 8,778,535 |
27 May 2002 | HKD | 1.36 | 1.41 | 1.36 | 1.4 | 1.5827 | +0.08 (+6.06%) | 18,137,353 |
24 May 2002 | HKD | 1.28 | 1.34 | 1.26 | 1.32 | 1.4922 | +0.06 (+4.76%) | 13,403,100 |