Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | HKD | 0.082 | 0.083 | 0.081 | 0.083 | 0.083 | +0.001 (+1.22%) | 90,000 |
14 Sep 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 54,000 |
13 Sep 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 72,000 |
12 Sep 2023 | HKD | 0.089 | 0.089 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 348,000 |
11 Sep 2023 | HKD | 0.089 | 0.089 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 1,608,000 |
7 Sep 2023 | HKD | 0.082 | 0.085 | 0.079 | 0.085 | 0.085 | +0.003 (+3.66%) | 780,000 |
6 Sep 2023 | HKD | 0.081 | 0.085 | 0.077 | 0.082 | 0.082 | -0.009 (-9.89%) | 66,000 |
5 Sep 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 0 |
4 Sep 2023 | HKD | 0.081 | 0.094 | 0.081 | 0.094 | 0.094 | +0.008 (+9.30%) | 102,000 |
1 Sep 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.087 | 0.087 | 0.08 | 0.086 | 0.086 | -0.001 (-1.15%) | 984,000 |
28 Aug 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.087 | 0.087 | 0.083 | 0.087 | 0.087 | 0.0 (0.0%) | 42,000 |
23 Aug 2023 | HKD | 0.082 | 0.087 | 0.08 | 0.087 | 0.087 | 0.0 (0.0%) | 726,000 |
22 Aug 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 66,000 |
18 Aug 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.089 | 0.09 | 0.081 | 0.087 | 0.087 | -0.002 (-2.25%) | 444,000 |
16 Aug 2023 | HKD | 0.082 | 0.1 | 0.082 | 0.089 | 0.089 | +0.007 (+8.54%) | 378,000 |
15 Aug 2023 | HKD | 0.09 | 0.09 | 0.082 | 0.082 | 0.082 | -0.009 (-9.89%) | 60,000 |
14 Aug 2023 | HKD | 0.088 | 0.092 | 0.085 | 0.091 | 0.091 | +0.002 (+2.25%) | 156,000 |
11 Aug 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.094 | 0.095 | 0.088 | 0.089 | 0.089 | +0.004 (+4.71%) | 210,000 |
7 Aug 2023 | HKD | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 420,000 |
4 Aug 2023 | HKD | 0.094 | 0.098 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 132,000 |