Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.094 | 0.095 | 0.088 | 0.089 | 0.089 | +0.004 (+4.71%) | 210,000 |
7 Aug 2023 | HKD | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 420,000 |
4 Aug 2023 | HKD | 0.094 | 0.098 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 132,000 |
3 Aug 2023 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 42,000 |
2 Aug 2023 | HKD | 0.094 | 0.094 | 0.088 | 0.088 | 0.088 | -0.006 (-6.38%) | 84,000 |
1 Aug 2023 | HKD | 0.088 | 0.094 | 0.085 | 0.094 | 0.094 | -0.005 (-5.05%) | 462,000 |
31 Jul 2023 | HKD | 0.097 | 0.099 | 0.088 | 0.099 | 0.099 | +0.009 (+10.00%) | 42,000 |
28 Jul 2023 | HKD | 0.091 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 312,000 |
27 Jul 2023 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 30,000 |
26 Jul 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.007 (-7.07%) | 96,000 |
25 Jul 2023 | HKD | 0.096 | 0.099 | 0.094 | 0.099 | 0.099 | +0.007 (+7.61%) | 84,000 |
24 Jul 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 12,000 |
21 Jul 2023 | HKD | 0.092 | 0.095 | 0.091 | 0.095 | 0.095 | -0.003 (-3.06%) | 240,000 |
20 Jul 2023 | HKD | 0.09 | 0.1 | 0.09 | 0.098 | 0.098 | -0.002 (-2%) | 108,000 |
19 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 144,000 |
13 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.09 | 0.1 | 0.088 | 0.1 | 0.1 | +0.01 (+11.11%) | 246,000 |
10 Jul 2023 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 414,000 |
7 Jul 2023 | HKD | 0.097 | 0.097 | 0.09 | 0.09 | 0.09 | -0.007 (-7.22%) | 438,000 |
6 Jul 2023 | HKD | 0.101 | 0.101 | 0.088 | 0.097 | 0.097 | +0.007 (+7.78%) | 114,000 |
5 Jul 2023 | HKD | 0.104 | 0.104 | 0.087 | 0.09 | 0.09 | -0.012 (-11.76%) | 654,000 |
4 Jul 2023 | HKD | 0.096 | 0.105 | 0.096 | 0.102 | 0.102 | +0.006 (+6.25%) | 780,000 |
3 Jul 2023 | HKD | 0.086 | 0.097 | 0.084 | 0.096 | 0.096 | +0.002 (+2.13%) | 444,000 |
30 Jun 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.088 | 0.094 | 0.086 | 0.094 | 0.094 | -0.001 (-1.05%) | 198,000 |