Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.104 | 0.104 | 0.087 | 0.09 | 0.09 | -0.012 (-11.76%) | 654,000 |
4 Jul 2023 | HKD | 0.096 | 0.105 | 0.096 | 0.102 | 0.102 | +0.006 (+6.25%) | 780,000 |
3 Jul 2023 | HKD | 0.086 | 0.097 | 0.084 | 0.096 | 0.096 | +0.002 (+2.13%) | 444,000 |
30 Jun 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.088 | 0.094 | 0.086 | 0.094 | 0.094 | -0.001 (-1.05%) | 198,000 |
28 Jun 2023 | HKD | 0.086 | 0.095 | 0.086 | 0.095 | 0.095 | +0.008 (+9.20%) | 120,000 |
27 Jun 2023 | HKD | 0.084 | 0.09 | 0.083 | 0.087 | 0.087 | +0.004 (+4.82%) | 1,050,000 |
26 Jun 2023 | HKD | 0.085 | 0.09 | 0.081 | 0.083 | 0.083 | -0.007 (-7.78%) | 36,000 |
23 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 0 |
21 Jun 2023 | HKD | 0.088 | 0.09 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 126,000 |
20 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.09 | 0.096 | 0.086 | 0.09 | 0.09 | -0.001 (-1.10%) | 1,590,000 |
16 Jun 2023 | HKD | 0.091 | 0.097 | 0.091 | 0.091 | 0.091 | -0.005 (-5.21%) | 240,000 |
15 Jun 2023 | HKD | 0.09 | 0.096 | 0.089 | 0.096 | 0.096 | -0.002 (-2.04%) | 432,000 |
14 Jun 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 6,000 |
13 Jun 2023 | HKD | 0.097 | 0.097 | 0.091 | 0.097 | 0.097 | -0.002 (-2.02%) | 150,000 |
12 Jun 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.095 | 0.099 | 0.091 | 0.099 | 0.099 | +0.003 (+3.13%) | 108,000 |
7 Jun 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.1 | 0.1 | 0.089 | 0.096 | 0.096 | -0.005 (-4.95%) | 402,000 |
5 Jun 2023 | HKD | 0.089 | 0.101 | 0.089 | 0.101 | 0.101 | +0.006 (+6.32%) | 336,000 |
2 Jun 2023 | HKD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | -0.001 (-1.04%) | 264,000 |
1 Jun 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.102 | 0.103 | 0.096 | 0.096 | 0.096 | -0.006 (-5.88%) | 1,404,000 |
30 May 2023 | HKD | 0.094 | 0.107 | 0.093 | 0.102 | 0.102 | +0.012 (+13.33%) | 5,580,000 |
29 May 2023 | HKD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | +0.001 (+1.12%) | 2,478,000 |
25 May 2023 | HKD | 0.095 | 0.095 | 0.088 | 0.089 | 0.089 | -0.008 (-8.25%) | 2,166,000 |
24 May 2023 | HKD | 0.098 | 0.098 | 0.092 | 0.097 | 0.097 | +0.006 (+6.59%) | 42,000 |
23 May 2023 | HKD | 0.086 | 0.105 | 0.086 | 0.091 | 0.091 | 0.0 (0.0%) | 2,904,000 |