| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 532.5 | 534 | 520.5 | 529 | 529 | 0.0 (0.0%) | 20,800 |
| 14 Jun 2011 | JPY | 514 | 535 | 514 | 529 | 529 | +9 (+1.73%) | 45,800 |
| 13 Jun 2011 | JPY | 512.5 | 520 | 509 | 520 | 520 | +5.5 (+1.07%) | 11,400 |
| 10 Jun 2011 | JPY | 507.5 | 521.5 | 507.5 | 514.5 | 514.5 | -0.5 (-0.10%) | 41,000 |
| 9 Jun 2011 | JPY | 519 | 525 | 515 | 515 | 515 | -12.5 (-2.37%) | 27,400 |
| 8 Jun 2011 | JPY | 547 | 547.5 | 525.5 | 527.5 | 527.5 | -7.5 (-1.40%) | 49,800 |
| 7 Jun 2011 | JPY | 540.5 | 542.5 | 529 | 535 | 535 | -5 (-0.93%) | 12,200 |
| 6 Jun 2011 | JPY | 538 | 548 | 538 | 540 | 540 | +2 (+0.37%) | 6,200 |
| 3 Jun 2011 | JPY | 540 | 545 | 538 | 538 | 538 | -2 (-0.37%) | 15,800 |
| 2 Jun 2011 | JPY | 540 | 545 | 535 | 540 | 540 | -19 (-3.40%) | 23,200 |
| 1 Jun 2011 | JPY | 562.5 | 565 | 547 | 559 | 559 | +33 (+6.27%) | 19,200 |
| 31 May 2011 | JPY | 526 | 526 | 526 | 526 | 526 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 526 | 526 | 526 | 526 | 526 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 524.5 | 537.5 | 522 | 526 | 526 | +4.5 (+0.86%) | 31,800 |
| 26 May 2011 | JPY | 535 | 540 | 513 | 521.5 | 521.5 | -9 (-1.70%) | 60,800 |
| 25 May 2011 | JPY | 545 | 545 | 530 | 530.5 | 530.5 | -16 (-2.93%) | 38,000 |
| 24 May 2011 | JPY | 542 | 555 | 542 | 546.5 | 546.5 | -11.5 (-2.06%) | 19,600 |
| 23 May 2011 | JPY | 563 | 563.5 | 555 | 558 | 558 | -9.5 (-1.67%) | 42,000 |
| 20 May 2011 | JPY | 563.5 | 567.5 | 558 | 567.5 | 567.5 | +10 (+1.79%) | 15,800 |
| 19 May 2011 | JPY | 562.5 | 572.5 | 557.5 | 557.5 | 557.5 | -1 (-0.18%) | 36,400 |
| 18 May 2011 | JPY | 563 | 569 | 549.5 | 558.5 | 558.5 | -1.5 (-0.27%) | 23,800 |
| 17 May 2011 | JPY | 550 | 560 | 542.5 | 560 | 560 | +11.5 (+2.10%) | 51,400 |
| 16 May 2011 | JPY | 553 | 569 | 548 | 548.5 | 548.5 | -29.5 (-5.10%) | 68,800 |
| 13 May 2011 | JPY | 595 | 595.5 | 575 | 578 | 578 | -22 (-3.67%) | 43,800 |
| 12 May 2011 | JPY | 605 | 615 | 600 | 600 | 600 | -14.5 (-2.36%) | 48,400 |
| 11 May 2011 | JPY | 607.5 | 617.5 | 601 | 614.5 | 614.5 | +14.5 (+2.42%) | 57,800 |
| 10 May 2011 | JPY | 581.5 | 600 | 576 | 600 | 600 | -10 (-1.64%) | 51,600 |
| 9 May 2011 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 610 | 610 | 610 | 610 | 610 | -12 (-1.93%) | 0 |
| 2 May 2011 | JPY | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
