| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 545 | 552.5 | 487.5 | 552.5 | 552.5 | +72.5 (+15.10%) | 400,200 |
| 15 Mar 2011 | JPY | 500 | 505.5 | 415 | 480 | 480 | -227.5 (-32.16%) | 483,400 |
| 14 Mar 2011 | JPY | 707.5 | 707.5 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 701 | 751.5 | 687 | 707.5 | 707.5 | -8.5 (-1.19%) | 452,800 |
| 10 Mar 2011 | JPY | 745 | 755 | 700 | 716 | 716 | -79.5 (-9.99%) | 396,200 |
| 9 Mar 2011 | JPY | 828.5 | 833 | 778 | 795.5 | 795.5 | -29.5 (-3.58%) | 435,000 |
| 8 Mar 2011 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 755 | 844 | 751 | 825 | 825 | +82.5 (+11.11%) | 1,509,400 |
| 4 Mar 2011 | JPY | 715 | 749 | 685.5 | 742.5 | 742.5 | +46 (+6.60%) | 571,800 |
| 3 Mar 2011 | JPY | 719 | 760 | 691 | 696.5 | 696.5 | -2 (-0.29%) | 1,019,600 |
| 2 Mar 2011 | JPY | 665.5 | 714.5 | 662.5 | 698.5 | 698.5 | +11.5 (+1.67%) | 711,400 |
| 1 Mar 2011 | JPY | 739.5 | 754.5 | 681.5 | 687 | 687 | +82.5 (+13.65%) | 1,209,000 |
| 28 Feb 2011 | JPY | 606 | 609 | 598.5 | 604.5 | 604.5 | +6.5 (+1.09%) | 107,600 |
| 25 Feb 2011 | JPY | 600 | 604.5 | 590.5 | 598 | 598 | +4 (+0.67%) | 44,200 |
| 24 Feb 2011 | JPY | 615.5 | 615.5 | 594 | 594 | 594 | -25 (-4.04%) | 62,400 |
| 23 Feb 2011 | JPY | 625 | 632.5 | 613.5 | 619 | 619 | -18 (-2.83%) | 38,400 |
| 22 Feb 2011 | JPY | 659 | 659 | 627.5 | 637 | 637 | -20 (-3.04%) | 40,400 |
| 21 Feb 2011 | JPY | 664.5 | 664.5 | 652 | 657 | 657 | +2 (+0.31%) | 29,600 |
| 18 Feb 2011 | JPY | 650 | 655.5 | 640 | 655 | 655 | 0.0 (0.0%) | 31,800 |
| 17 Feb 2011 | JPY | 677.5 | 687.5 | 646.5 | 655 | 655 | -9 (-1.36%) | 40,400 |
| 16 Feb 2011 | JPY | 658 | 690.5 | 658 | 664 | 664 | +13 (+2.00%) | 106,400 |
| 15 Feb 2011 | JPY | 628.5 | 659.5 | 609.5 | 651 | 651 | +24.5 (+3.91%) | 137,600 |
| 14 Feb 2011 | JPY | 625 | 638 | 624.5 | 626.5 | 626.5 | +9 (+1.46%) | 63,000 |
| 10 Feb 2011 | JPY | 602.5 | 623 | 602.5 | 617.5 | 617.5 | +15 (+2.49%) | 39,200 |
| 9 Feb 2011 | JPY | 615 | 615 | 600.5 | 602.5 | 602.5 | -13.5 (-2.19%) | 34,600 |
| 8 Feb 2011 | JPY | 617.5 | 620.5 | 600 | 616 | 616 | -0.5 (-0.08%) | 20,600 |
| 7 Feb 2011 | JPY | 622 | 622 | 616.5 | 616.5 | 616.5 | -5 (-0.80%) | 11,200 |
| 4 Feb 2011 | JPY | 610 | 624 | 609 | 621.5 | 621.5 | +12 (+1.97%) | 106,200 |
| 3 Feb 2011 | JPY | 602 | 609.5 | 597 | 609.5 | 609.5 | +3 (+0.49%) | 30,200 |
| 2 Feb 2011 | JPY | 605 | 610 | 597 | 606.5 | 606.5 | +16 (+2.71%) | 42,000 |
