| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 570.5 | 590.5 | 570.5 | 590.5 | 590.5 | +21 (+3.69%) | 31,800 |
| 31 Jan 2011 | JPY | 556.5 | 582.5 | 556.5 | 569.5 | 569.5 | -0.5 (-0.09%) | 27,000 |
| 28 Jan 2011 | JPY | 573 | 580 | 561 | 570 | 570 | -8 (-1.38%) | 47,400 |
| 27 Jan 2011 | JPY | 590 | 593 | 576.5 | 578 | 578 | -28 (-4.62%) | 33,200 |
| 26 Jan 2011 | JPY | 606 | 606 | 606 | 606 | 606 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 600.5 | 606 | 587.5 | 606 | 606 | +5.5 (+0.92%) | 25,200 |
| 24 Jan 2011 | JPY | 589.5 | 600.5 | 577.5 | 600.5 | 600.5 | +3.5 (+0.59%) | 43,000 |
| 21 Jan 2011 | JPY | 605 | 605.5 | 582.5 | 597 | 597 | -7 (-1.16%) | 101,400 |
| 20 Jan 2011 | JPY | 610 | 615.5 | 604 | 604 | 604 | -9 (-1.47%) | 40,800 |
| 19 Jan 2011 | JPY | 600 | 613 | 597.5 | 613 | 613 | +12 (+2.00%) | 50,600 |
| 18 Jan 2011 | JPY | 610 | 612 | 595 | 601 | 601 | -7 (-1.15%) | 46,000 |
| 17 Jan 2011 | JPY | 605 | 609 | 605 | 608 | 608 | +7.5 (+1.25%) | 54,600 |
| 14 Jan 2011 | JPY | 606.5 | 606.5 | 600.5 | 600.5 | 600.5 | -8.5 (-1.40%) | 56,000 |
| 13 Jan 2011 | JPY | 602.5 | 611.5 | 602 | 609 | 609 | -1 (-0.16%) | 71,400 |
| 12 Jan 2011 | JPY | 618 | 618 | 605 | 610 | 610 | -9 (-1.45%) | 70,400 |
| 11 Jan 2011 | JPY | 616 | 621 | 615 | 619 | 619 | -3 (-0.48%) | 35,200 |
| 7 Jan 2011 | JPY | 620 | 623.5 | 614 | 622 | 622 | +2 (+0.32%) | 160,600 |
| 6 Jan 2011 | JPY | 625.5 | 627 | 612.5 | 620 | 620 | -7 (-1.12%) | 83,200 |
| 5 Jan 2011 | JPY | 628 | 628 | 616 | 627 | 627 | +1 (+0.16%) | 54,600 |
| 4 Jan 2011 | JPY | 633.5 | 639 | 620.5 | 626 | 626 | +1 (+0.16%) | 65,600 |
| 30 Dec 2010 | JPY | 622 | 625 | 605.5 | 625 | 625 | +5.5 (+0.89%) | 60,000 |
| 29 Dec 2010 | JPY | 611 | 620 | 600 | 619.5 | 619.5 | +8.5 (+1.39%) | 60,400 |
| 28 Dec 2010 | JPY | 621.5 | 627 | 611 | 611 | 611 | -16.5 (-2.63%) | 130,400 |
| 27 Dec 2010 | JPY | 620 | 646.5 | 606 | 627.5 | 627.5 | +37.5 (+6.36%) | 283,000 |
| 24 Dec 2010 | JPY | 582.5 | 590 | 582.5 | 590 | 590 | +5.5 (+0.94%) | 48,200 |
| 22 Dec 2010 | JPY | 615 | 625 | 570 | 584.5 | 584.5 | +6 (+1.04%) | 210,800 |
| 21 Dec 2010 | JPY | 566.5 | 583.5 | 562 | 578.5 | 578.5 | +13.5 (+2.39%) | 102,000 |
| 20 Dec 2010 | JPY | 577.5 | 579 | 556.5 | 565 | 565 | -7.5 (-1.31%) | 39,000 |
| 17 Dec 2010 | JPY | 573.5 | 577.5 | 561 | 572.5 | 572.5 | -1 (-0.17%) | 38,400 |
| 16 Dec 2010 | JPY | 577 | 579.5 | 571 | 573.5 | 573.5 | -11.5 (-1.97%) | 29,000 |
