| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 575.5 | 585 | 572.5 | 585 | 585 | +15 (+2.63%) | 74,000 |
| 14 Dec 2010 | JPY | 549.5 | 570 | 545.5 | 570 | 570 | +22.5 (+4.11%) | 54,200 |
| 13 Dec 2010 | JPY | 537.5 | 548.5 | 537.5 | 547.5 | 547.5 | +11 (+2.05%) | 40,200 |
| 10 Dec 2010 | JPY | 538 | 540 | 536.5 | 536.5 | 536.5 | 0.0 (0.0%) | 8,800 |
| 9 Dec 2010 | JPY | 535 | 540 | 526 | 536.5 | 536.5 | +1.5 (+0.28%) | 40,800 |
| 8 Dec 2010 | JPY | 537.5 | 542.5 | 531.5 | 535 | 535 | 0.0 (0.0%) | 28,200 |
| 7 Dec 2010 | JPY | 540 | 545 | 531.5 | 535 | 535 | -10 (-1.83%) | 29,000 |
| 6 Dec 2010 | JPY | 530 | 545 | 524.5 | 545 | 545 | +16.5 (+3.12%) | 36,200 |
| 3 Dec 2010 | JPY | 532 | 532 | 519 | 528.5 | 528.5 | +3.5 (+0.67%) | 67,800 |
| 2 Dec 2010 | JPY | 525 | 527.5 | 522.5 | 525 | 525 | +6 (+1.16%) | 76,200 |
| 1 Dec 2010 | JPY | 506 | 519 | 501 | 519 | 519 | +20.5 (+4.11%) | 35,400 |
| 30 Nov 2010 | JPY | 515 | 515 | 497 | 498.5 | 498.5 | -22 (-4.23%) | 162,600 |
| 29 Nov 2010 | JPY | 543.5 | 543.5 | 520 | 520.5 | 520.5 | -13.5 (-2.53%) | 24,600 |
| 26 Nov 2010 | JPY | 559 | 559 | 520.5 | 534 | 534 | -0.5 (-0.09%) | 51,000 |
| 25 Nov 2010 | JPY | 535 | 539.5 | 525 | 534.5 | 534.5 | +6.5 (+1.23%) | 25,800 |
| 24 Nov 2010 | JPY | 513 | 535 | 510 | 528 | 528 | -4 (-0.75%) | 35,600 |
| 22 Nov 2010 | JPY | 531 | 535 | 525 | 532 | 532 | +1.5 (+0.28%) | 31,800 |
| 19 Nov 2010 | JPY | 535 | 549 | 527 | 530.5 | 530.5 | -19.5 (-3.55%) | 53,600 |
| 18 Nov 2010 | JPY | 512 | 550 | 505 | 550 | 550 | +50 (+10%) | 139,000 |
| 17 Nov 2010 | JPY | 485 | 504 | 485 | 500 | 500 | +15 (+3.09%) | 53,200 |
| 16 Nov 2010 | JPY | 494.5 | 495 | 485 | 485 | 485 | -7.5 (-1.52%) | 16,000 |
| 15 Nov 2010 | JPY | 490 | 493.5 | 486 | 492.5 | 492.5 | +6 (+1.23%) | 19,000 |
| 12 Nov 2010 | JPY | 490.5 | 492.5 | 485 | 486.5 | 486.5 | -13 (-2.60%) | 45,400 |
| 11 Nov 2010 | JPY | 512.5 | 512.5 | 497 | 499.5 | 499.5 | -2.5 (-0.50%) | 49,600 |
| 10 Nov 2010 | JPY | 503.5 | 505 | 500 | 502 | 502 | +2.5 (+0.50%) | 26,800 |
| 9 Nov 2010 | JPY | 490.5 | 499.5 | 487 | 499.5 | 499.5 | +5.5 (+1.11%) | 19,200 |
| 8 Nov 2010 | JPY | 494.5 | 506 | 494 | 494 | 494 | +1.5 (+0.30%) | 34,600 |
| 5 Nov 2010 | JPY | 479 | 520 | 470 | 492.5 | 492.5 | +32.5 (+7.07%) | 124,200 |
| 4 Nov 2010 | JPY | 460.5 | 463 | 455 | 460 | 460 | +7 (+1.55%) | 9,000 |
| 2 Nov 2010 | JPY | 455 | 464.5 | 453 | 453 | 453 | -7.5 (-1.63%) | 9,200 |
