| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 461.5 | 465 | 460.5 | 460.5 | 460.5 | -4.5 (-0.97%) | 4,800 |
| 29 Oct 2010 | JPY | 456 | 465 | 449 | 465 | 465 | +8 (+1.75%) | 31,600 |
| 28 Oct 2010 | JPY | 460 | 462.5 | 457 | 457 | 457 | -1 (-0.22%) | 17,000 |
| 27 Oct 2010 | JPY | 470 | 470 | 458 | 458 | 458 | -17 (-3.58%) | 16,800 |
| 26 Oct 2010 | JPY | 457 | 475 | 449.5 | 475 | 475 | +18 (+3.94%) | 51,200 |
| 25 Oct 2010 | JPY | 451 | 478.5 | 451 | 457 | 457 | +5.5 (+1.22%) | 49,800 |
| 22 Oct 2010 | JPY | 459 | 459 | 450.5 | 451.5 | 451.5 | -6.5 (-1.42%) | 32,800 |
| 21 Oct 2010 | JPY | 470 | 472 | 457 | 458 | 458 | -11.5 (-2.45%) | 26,200 |
| 20 Oct 2010 | JPY | 487.5 | 490 | 465.5 | 469.5 | 469.5 | -15.5 (-3.20%) | 36,000 |
| 19 Oct 2010 | JPY | 485 | 487.5 | 478 | 485 | 485 | -10 (-2.02%) | 11,400 |
| 18 Oct 2010 | JPY | 499.5 | 500 | 471.5 | 495 | 495 | -4.5 (-0.90%) | 10,600 |
| 15 Oct 2010 | JPY | 499.5 | 500 | 495 | 499.5 | 499.5 | -10.5 (-2.06%) | 6,200 |
| 14 Oct 2010 | JPY | 499.5 | 510 | 498.5 | 510 | 510 | +10.5 (+2.10%) | 10,000 |
| 13 Oct 2010 | JPY | 505.5 | 505.5 | 499 | 499.5 | 499.5 | -15 (-2.92%) | 18,800 |
| 12 Oct 2010 | JPY | 515 | 515 | 506.5 | 514.5 | 514.5 | 0.0 (0.0%) | 5,200 |
| 8 Oct 2010 | JPY | 511 | 514.5 | 511 | 514.5 | 514.5 | +3.5 (+0.68%) | 3,000 |
| 7 Oct 2010 | JPY | 515 | 515 | 510 | 511 | 511 | -10.5 (-2.01%) | 19,400 |
| 6 Oct 2010 | JPY | 522.5 | 522.5 | 521.5 | 521.5 | 521.5 | +1 (+0.19%) | 2,000 |
| 5 Oct 2010 | JPY | 515.5 | 523 | 515.5 | 520.5 | 520.5 | -7 (-1.33%) | 12,000 |
| 4 Oct 2010 | JPY | 530 | 530 | 526 | 527.5 | 527.5 | -3.5 (-0.66%) | 7,200 |
| 1 Oct 2010 | JPY | 531 | 531 | 526.5 | 531 | 531 | 0.0 (0.0%) | 12,600 |
| 30 Sep 2010 | JPY | 529.5 | 531 | 525.5 | 531 | 531 | 0.0 (0.0%) | 11,000 |
| 29 Sep 2010 | JPY | 541.5 | 541.5 | 530.5 | 531 | 531 | -10.5 (-1.94%) | 9,400 |
| 28 Sep 2010 | JPY | 540 | 541.5 | 530.5 | 541.5 | 541.5 | +2.5 (+0.46%) | 7,800 |
| 27 Sep 2010 | JPY | 535 | 542.5 | 535 | 539 | 539 | +9 (+1.70%) | 7,800 |
| 24 Sep 2010 | JPY | 530 | 532 | 525.5 | 530 | 530 | 0.0 (0.0%) | 9,600 |
| 22 Sep 2010 | JPY | 530 | 534 | 528.5 | 530 | 530 | 0.0 (0.0%) | 28,200 |
| 21 Sep 2010 | JPY | 529.5 | 534.5 | 529.5 | 530 | 530 | +3.5 (+0.66%) | 20,800 |
| 17 Sep 2010 | JPY | 527.5 | 530 | 526 | 526.5 | 526.5 | +3.5 (+0.67%) | 25,400 |
| 16 Sep 2010 | JPY | 527.5 | 527.5 | 521.5 | 523 | 523 | -3.5 (-0.66%) | 18,400 |
