| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 536 | 536 | 525 | 526.5 | 526.5 | +0.5 (+0.10%) | 22,600 |
| 13 Sep 2010 | JPY | 538.5 | 540 | 526 | 526 | 526 | -1.5 (-0.28%) | 20,800 |
| 10 Sep 2010 | JPY | 535.5 | 537.5 | 527 | 527.5 | 527.5 | -7.5 (-1.40%) | 17,800 |
| 9 Sep 2010 | JPY | 561 | 561 | 535 | 535 | 535 | -11 (-2.01%) | 11,400 |
| 8 Sep 2010 | JPY | 545 | 546 | 540 | 546 | 546 | -11.5 (-2.06%) | 1,400 |
| 7 Sep 2010 | JPY | 563 | 563 | 545 | 557.5 | 557.5 | +3 (+0.54%) | 13,200 |
| 6 Sep 2010 | JPY | 541.5 | 570 | 541.5 | 554.5 | 554.5 | +17.5 (+3.26%) | 19,000 |
| 3 Sep 2010 | JPY | 535.5 | 540 | 535.5 | 537 | 537 | -6 (-1.10%) | 5,000 |
| 2 Sep 2010 | JPY | 545.5 | 545.5 | 532.5 | 543 | 543 | +12.5 (+2.36%) | 15,800 |
| 1 Sep 2010 | JPY | 565 | 565 | 530.5 | 530.5 | 530.5 | -34.5 (-6.11%) | 44,000 |
| 31 Aug 2010 | JPY | 575 | 575 | 564.5 | 565 | 565 | -14.5 (-2.50%) | 32,000 |
| 30 Aug 2010 | JPY | 572 | 582.5 | 572 | 579.5 | 579.5 | +8.5 (+1.49%) | 14,000 |
| 27 Aug 2010 | JPY | 577 | 577 | 570 | 571 | 571 | -5.5 (-0.95%) | 27,200 |
| 26 Aug 2010 | JPY | 597.5 | 597.5 | 576.5 | 576.5 | 576.5 | -6 (-1.03%) | 23,200 |
| 25 Aug 2010 | JPY | 593.5 | 593.5 | 580 | 582.5 | 582.5 | -11 (-1.85%) | 9,600 |
| 24 Aug 2010 | JPY | 597 | 597 | 590 | 593.5 | 593.5 | -3.5 (-0.59%) | 4,600 |
| 23 Aug 2010 | JPY | 619.5 | 619.5 | 595 | 597 | 597 | -23.5 (-3.79%) | 5,600 |
| 20 Aug 2010 | JPY | 610 | 625 | 610 | 620.5 | 620.5 | +2.5 (+0.40%) | 7,200 |
| 19 Aug 2010 | JPY | 611 | 625 | 611 | 618 | 618 | +6.5 (+1.06%) | 11,000 |
| 18 Aug 2010 | JPY | 595 | 614 | 588 | 611.5 | 611.5 | +14 (+2.34%) | 16,200 |
| 17 Aug 2010 | JPY | 599 | 602.5 | 595.5 | 597.5 | 597.5 | +0.5 (+0.08%) | 14,400 |
| 16 Aug 2010 | JPY | 590 | 598.5 | 585 | 597 | 597 | +7 (+1.19%) | 10,000 |
| 13 Aug 2010 | JPY | 588 | 598 | 585 | 590 | 590 | +6.5 (+1.11%) | 10,200 |
| 12 Aug 2010 | JPY | 584 | 589 | 575 | 583.5 | 583.5 | +3.5 (+0.60%) | 21,200 |
| 11 Aug 2010 | JPY | 585 | 589 | 576.5 | 580 | 580 | -15 (-2.52%) | 10,800 |
| 10 Aug 2010 | JPY | 585 | 595 | 585 | 595 | 595 | +8 (+1.36%) | 8,400 |
| 9 Aug 2010 | JPY | 600 | 605 | 587 | 587 | 587 | -13 (-2.17%) | 6,600 |
| 6 Aug 2010 | JPY | 600 | 600 | 588.5 | 600 | 600 | 0.0 (0.0%) | 11,600 |
| 5 Aug 2010 | JPY | 604 | 604 | 597.5 | 600 | 600 | -19 (-3.07%) | 18,400 |
| 4 Aug 2010 | JPY | 615 | 619 | 607 | 619 | 619 | -0.5 (-0.08%) | 17,800 |
