| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 613 | 622 | 607 | 619.5 | 619.5 | +9 (+1.47%) | 16,600 |
| 2 Aug 2010 | JPY | 621.5 | 624.5 | 600 | 610.5 | 610.5 | -14.5 (-2.32%) | 21,400 |
| 30 Jul 2010 | JPY | 609.5 | 625 | 597 | 625 | 625 | +23.5 (+3.91%) | 22,200 |
| 29 Jul 2010 | JPY | 600 | 608.5 | 600 | 601.5 | 601.5 | -5.5 (-0.91%) | 11,800 |
| 28 Jul 2010 | JPY | 600 | 607 | 600 | 607 | 607 | +14 (+2.36%) | 12,400 |
| 27 Jul 2010 | JPY | 601 | 604.5 | 592.5 | 593 | 593 | -10 (-1.66%) | 9,200 |
| 26 Jul 2010 | JPY | 610 | 610 | 598 | 603 | 603 | +8 (+1.34%) | 7,600 |
| 23 Jul 2010 | JPY | 588 | 598.5 | 588 | 595 | 595 | +7.5 (+1.28%) | 16,000 |
| 22 Jul 2010 | JPY | 591 | 600 | 585 | 587.5 | 587.5 | -2.5 (-0.42%) | 25,600 |
| 21 Jul 2010 | JPY | 600 | 604.5 | 590 | 590 | 590 | -10 (-1.67%) | 21,600 |
| 16 Jul 2010 | JPY | 625 | 626 | 575 | 600 | 600 | -25 (-4%) | 38,200 |
| 15 Jul 2010 | JPY | 639 | 639 | 625 | 625 | 625 | -14 (-2.19%) | 19,800 |
| 14 Jul 2010 | JPY | 623 | 639 | 623 | 639 | 639 | +19 (+3.06%) | 25,600 |
| 13 Jul 2010 | JPY | 610 | 626.5 | 610 | 620 | 620 | +10 (+1.64%) | 10,800 |
| 12 Jul 2010 | JPY | 615.5 | 621 | 608 | 610 | 610 | -5.5 (-0.89%) | 15,600 |
| 9 Jul 2010 | JPY | 625 | 635 | 615.5 | 615.5 | 615.5 | -9 (-1.44%) | 26,400 |
| 8 Jul 2010 | JPY | 636.5 | 640 | 604.5 | 624.5 | 624.5 | +1.5 (+0.24%) | 75,800 |
| 7 Jul 2010 | JPY | 644.5 | 650 | 618 | 623 | 623 | -26.5 (-4.08%) | 36,000 |
| 6 Jul 2010 | JPY | 645.5 | 650 | 640 | 649.5 | 649.5 | -3 (-0.46%) | 22,400 |
| 5 Jul 2010 | JPY | 664.5 | 664.5 | 645 | 652.5 | 652.5 | +3 (+0.46%) | 13,000 |
| 2 Jul 2010 | JPY | 630 | 655 | 630 | 649.5 | 649.5 | +24.5 (+3.92%) | 46,000 |
| 1 Jul 2010 | JPY | 625 | 634.5 | 619 | 625 | 625 | -15 (-2.34%) | 64,800 |
| 30 Jun 2010 | JPY | 620 | 643.5 | 617.5 | 640 | 640 | +12.5 (+1.99%) | 72,000 |
| 29 Jun 2010 | JPY | 616.5 | 632.5 | 615 | 627.5 | 627.5 | +11 (+1.78%) | 57,600 |
| 28 Jun 2010 | JPY | 660 | 660 | 605 | 616.5 | 616.5 | -38.5 (-5.88%) | 65,200 |
| 25 Jun 2010 | JPY | 684 | 712 | 650 | 655 | 655 | -44 (-6.29%) | 91,000 |
| 24 Jun 2010 | JPY | 692.5 | 718 | 676.5 | 699 | 699 | -22.5 (-3.12%) | 104,800 |
| 23 Jun 2010 | JPY | 745 | 751.5 | 702 | 721.5 | 721.5 | -18.5 (-2.50%) | 156,600 |
| 22 Jun 2010 | JPY | 750 | 753 | 726 | 740 | 740 | -8.5 (-1.14%) | 138,600 |
| 21 Jun 2010 | JPY | 750 | 751.5 | 732.5 | 748.5 | 748.5 | +17 (+2.32%) | 82,000 |
