| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 723 | 745 | 710.5 | 731.5 | 731.5 | +4.5 (+0.62%) | 36,400 |
| 17 Jun 2010 | JPY | 750 | 750 | 710.5 | 727 | 727 | -20 (-2.68%) | 58,400 |
| 16 Jun 2010 | JPY | 763 | 764 | 736 | 747 | 747 | -18.5 (-2.42%) | 76,000 |
| 15 Jun 2010 | JPY | 758 | 769 | 754 | 765.5 | 765.5 | -4 (-0.52%) | 132,400 |
| 14 Jun 2010 | JPY | 720 | 770 | 720 | 769.5 | 769.5 | +69.5 (+9.93%) | 160,400 |
| 11 Jun 2010 | JPY | 714 | 714 | 695.5 | 700 | 700 | +4.5 (+0.65%) | 27,600 |
| 10 Jun 2010 | JPY | 650.5 | 698.5 | 650.5 | 695.5 | 695.5 | +53 (+8.25%) | 25,000 |
| 9 Jun 2010 | JPY | 677.5 | 680 | 642.5 | 642.5 | 642.5 | -31 (-4.60%) | 41,800 |
| 8 Jun 2010 | JPY | 660 | 680 | 657 | 673.5 | 673.5 | +7 (+1.05%) | 18,600 |
| 7 Jun 2010 | JPY | 670 | 682 | 665.5 | 666.5 | 666.5 | -29 (-4.17%) | 16,600 |
| 4 Jun 2010 | JPY | 702.5 | 709.5 | 695.5 | 695.5 | 695.5 | -2 (-0.29%) | 44,000 |
| 3 Jun 2010 | JPY | 692.5 | 710 | 688.5 | 697.5 | 697.5 | +13 (+1.90%) | 62,000 |
| 2 Jun 2010 | JPY | 687.5 | 699.5 | 661.5 | 684.5 | 684.5 | -17.5 (-2.49%) | 39,200 |
| 1 Jun 2010 | JPY | 693 | 724 | 690 | 702 | 702 | +2 (+0.29%) | 38,600 |
| 31 May 2010 | JPY | 661 | 702.5 | 661 | 700 | 700 | +40 (+6.06%) | 69,000 |
| 28 May 2010 | JPY | 650 | 662.5 | 608.5 | 660 | 660 | +25 (+3.94%) | 61,000 |
| 27 May 2010 | JPY | 593.5 | 647.5 | 593.5 | 635 | 635 | +20.5 (+3.34%) | 20,200 |
| 26 May 2010 | JPY | 620 | 620.5 | 580.5 | 614.5 | 614.5 | +8.5 (+1.40%) | 32,000 |
| 25 May 2010 | JPY | 650.5 | 700 | 605 | 606 | 606 | -44 (-6.77%) | 135,400 |
| 24 May 2010 | JPY | 664.5 | 664.5 | 642.5 | 650 | 650 | +22.5 (+3.59%) | 32,000 |
| 21 May 2010 | JPY | 614.5 | 675.5 | 595 | 627.5 | 627.5 | -8.5 (-1.34%) | 126,800 |
| 20 May 2010 | JPY | 647 | 650.5 | 634 | 636 | 636 | -11.5 (-1.78%) | 33,800 |
| 19 May 2010 | JPY | 625 | 650 | 625 | 647.5 | 647.5 | +8 (+1.25%) | 41,000 |
| 18 May 2010 | JPY | 650 | 651.5 | 625.5 | 639.5 | 639.5 | +9 (+1.43%) | 34,400 |
| 17 May 2010 | JPY | 677.5 | 677.5 | 628.5 | 630.5 | 630.5 | -44.5 (-6.59%) | 57,600 |
| 14 May 2010 | JPY | 710 | 715 | 665 | 675 | 675 | -48.5 (-6.70%) | 53,800 |
| 13 May 2010 | JPY | 735.5 | 739.5 | 715 | 723.5 | 723.5 | +3 (+0.42%) | 22,400 |
| 12 May 2010 | JPY | 732.5 | 745 | 717.5 | 720.5 | 720.5 | -29 (-3.87%) | 35,600 |
| 11 May 2010 | JPY | 755 | 757.5 | 726.5 | 749.5 | 749.5 | +9.5 (+1.28%) | 68,000 |
| 10 May 2010 | JPY | 715 | 740 | 705 | 740 | 740 | +24.5 (+3.42%) | 19,200 |
