| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 625.5 | 638.5 | 615 | 624 | 624 | -1.5 (-0.24%) | 18,800 |
| 18 Mar 2010 | JPY | 624.5 | 644 | 621.5 | 625.5 | 625.5 | +5 (+0.81%) | 53,600 |
| 17 Mar 2010 | JPY | 600 | 625 | 595 | 620.5 | 620.5 | +17 (+2.82%) | 16,400 |
| 16 Mar 2010 | JPY | 587.5 | 624 | 587.5 | 603.5 | 603.5 | +17.5 (+2.99%) | 31,800 |
| 15 Mar 2010 | JPY | 592.5 | 592.5 | 585 | 586 | 586 | -4 (-0.68%) | 24,000 |
| 12 Mar 2010 | JPY | 587 | 592.5 | 586.5 | 590 | 590 | +4 (+0.68%) | 37,000 |
| 11 Mar 2010 | JPY | 584 | 586.5 | 580.5 | 586 | 586 | +5.5 (+0.95%) | 15,400 |
| 10 Mar 2010 | JPY | 581 | 581 | 580 | 580.5 | 580.5 | -4.5 (-0.77%) | 15,400 |
| 9 Mar 2010 | JPY | 592.5 | 592.5 | 575 | 585 | 585 | -6 (-1.02%) | 26,800 |
| 8 Mar 2010 | JPY | 582.5 | 593 | 582 | 591 | 591 | +12 (+2.07%) | 9,400 |
| 5 Mar 2010 | JPY | 575 | 580.5 | 574 | 579 | 579 | -0.5 (-0.09%) | 17,200 |
| 4 Mar 2010 | JPY | 585 | 586 | 579 | 579.5 | 579.5 | -9.5 (-1.61%) | 26,200 |
| 3 Mar 2010 | JPY | 585 | 589 | 585 | 589 | 589 | +2 (+0.34%) | 6,800 |
| 2 Mar 2010 | JPY | 590 | 593 | 585 | 587 | 587 | -1.5 (-0.25%) | 23,000 |
| 1 Mar 2010 | JPY | 601 | 605.5 | 588 | 588.5 | 588.5 | -16.5 (-2.73%) | 28,400 |
| 26 Feb 2010 | JPY | 605 | 610 | 600 | 605 | 605 | -15 (-2.42%) | 30,200 |
| 25 Feb 2010 | JPY | 614.5 | 621 | 601 | 620 | 620 | +15 (+2.48%) | 18,800 |
| 24 Feb 2010 | JPY | 590 | 605 | 590 | 605 | 605 | +12 (+2.02%) | 19,600 |
| 23 Feb 2010 | JPY | 599 | 600.5 | 588.5 | 593 | 593 | -6 (-1.00%) | 28,200 |
| 22 Feb 2010 | JPY | 582.5 | 599 | 580.5 | 599 | 599 | +14.5 (+2.48%) | 13,800 |
| 19 Feb 2010 | JPY | 595 | 595 | 584 | 584.5 | 584.5 | -10 (-1.68%) | 12,800 |
| 18 Feb 2010 | JPY | 590 | 594.5 | 590 | 594.5 | 594.5 | +7.5 (+1.28%) | 7,400 |
| 17 Feb 2010 | JPY | 580 | 595 | 577 | 587 | 587 | +7.5 (+1.29%) | 22,600 |
| 16 Feb 2010 | JPY | 603 | 603 | 579.5 | 579.5 | 579.5 | -20.5 (-3.42%) | 54,600 |
| 15 Feb 2010 | JPY | 646.5 | 647.5 | 593 | 600 | 600 | -46.5 (-7.19%) | 53,000 |
| 12 Feb 2010 | JPY | 674.5 | 674.5 | 620 | 646.5 | 646.5 | -16 (-2.42%) | 38,800 |
| 10 Feb 2010 | JPY | 669.5 | 675 | 657.5 | 662.5 | 662.5 | -17 (-2.50%) | 17,600 |
| 9 Feb 2010 | JPY | 668 | 679.5 | 655 | 679.5 | 679.5 | +11.5 (+1.72%) | 30,800 |
| 8 Feb 2010 | JPY | 650 | 670 | 641 | 668 | 668 | +32.5 (+5.11%) | 33,800 |
| 5 Feb 2010 | JPY | 616.5 | 637 | 610 | 635.5 | 635.5 | +19 (+3.08%) | 31,200 |
