| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 618.5 | 634.5 | 614 | 616.5 | 616.5 | -17 (-2.68%) | 26,200 |
| 3 Feb 2010 | JPY | 640 | 640 | 627.5 | 633.5 | 633.5 | +6 (+0.96%) | 7,200 |
| 2 Feb 2010 | JPY | 621 | 645 | 602 | 627.5 | 627.5 | +18 (+2.95%) | 36,200 |
| 1 Feb 2010 | JPY | 622.5 | 622.5 | 600.5 | 609.5 | 609.5 | -13 (-2.09%) | 21,000 |
| 29 Jan 2010 | JPY | 601 | 625 | 593 | 622.5 | 622.5 | +21 (+3.49%) | 20,600 |
| 28 Jan 2010 | JPY | 602.5 | 602.5 | 593 | 601.5 | 601.5 | +1.5 (+0.25%) | 9,000 |
| 27 Jan 2010 | JPY | 604 | 606.5 | 594 | 600 | 600 | +5.5 (+0.93%) | 13,400 |
| 26 Jan 2010 | JPY | 606.5 | 606.5 | 594 | 594.5 | 594.5 | -12 (-1.98%) | 10,000 |
| 25 Jan 2010 | JPY | 600 | 609 | 600 | 606.5 | 606.5 | +7 (+1.17%) | 24,400 |
| 22 Jan 2010 | JPY | 610.5 | 617.5 | 599.5 | 599.5 | 599.5 | -15.5 (-2.52%) | 12,400 |
| 21 Jan 2010 | JPY | 612 | 617.5 | 606.5 | 615 | 615 | -2 (-0.32%) | 16,000 |
| 20 Jan 2010 | JPY | 612.5 | 617.5 | 607.5 | 617 | 617 | +4.5 (+0.73%) | 28,400 |
| 19 Jan 2010 | JPY | 613 | 614 | 605 | 612.5 | 612.5 | +2.5 (+0.41%) | 14,800 |
| 18 Jan 2010 | JPY | 605 | 610 | 600 | 610 | 610 | +10 (+1.67%) | 14,200 |
| 15 Jan 2010 | JPY | 597 | 605 | 591.5 | 600 | 600 | +12.5 (+2.13%) | 31,200 |
| 14 Jan 2010 | JPY | 585 | 589 | 583 | 587.5 | 587.5 | -2 (-0.34%) | 15,800 |
| 13 Jan 2010 | JPY | 587 | 591 | 582 | 589.5 | 589.5 | +2.5 (+0.43%) | 23,400 |
| 12 Jan 2010 | JPY | 589 | 590 | 580 | 587 | 587 | -5.5 (-0.93%) | 36,600 |
| 8 Jan 2010 | JPY | 592.5 | 600 | 589 | 592.5 | 592.5 | 0.0 (0.0%) | 8,200 |
| 7 Jan 2010 | JPY | 600 | 601 | 590.5 | 592.5 | 592.5 | -6.5 (-1.09%) | 5,400 |
| 6 Jan 2010 | JPY | 599 | 605 | 589 | 599 | 599 | +2 (+0.34%) | 9,600 |
| 5 Jan 2010 | JPY | 614.5 | 614.5 | 585 | 597 | 597 | -8.5 (-1.40%) | 26,400 |
| 4 Jan 2010 | JPY | 596.5 | 612.5 | 596.5 | 605.5 | 605.5 | +0.5 (+0.08%) | 4,800 |
| 30 Dec 2009 | JPY | 596 | 610 | 595 | 605 | 605 | +9 (+1.51%) | 9,600 |
| 29 Dec 2009 | JPY | 595 | 599.5 | 592 | 596 | 596 | -14 (-2.30%) | 49,000 |
| 28 Dec 2009 | JPY | 605 | 615 | 586.5 | 610 | 610 | +34.5 (+5.99%) | 28,400 |
| 25 Dec 2009 | JPY | 584 | 584 | 573.5 | 575.5 | 575.5 | +0.5 (+0.09%) | 9,800 |
| 24 Dec 2009 | JPY | 583 | 583 | 575 | 575 | 575 | +2 (+0.35%) | 4,200 |
| 22 Dec 2009 | JPY | 582.5 | 588.5 | 560 | 573 | 573 | -9.5 (-1.63%) | 29,800 |
| 21 Dec 2009 | JPY | 595 | 595 | 582.5 | 582.5 | 582.5 | -12 (-2.02%) | 14,600 |
