| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | JPY | 570.5 | 575 | 568 | 570 | 570 | -2.5 (-0.44%) | 14,600 |
| 4 Nov 2009 | JPY | 572.5 | 572.5 | 571 | 572.5 | 572.5 | 0.0 (0.0%) | 8,600 |
| 2 Nov 2009 | JPY | 590 | 590 | 567.5 | 572.5 | 572.5 | -17.5 (-2.97%) | 12,200 |
| 30 Oct 2009 | JPY | 600 | 600 | 586 | 590 | 590 | -10 (-1.67%) | 21,400 |
| 29 Oct 2009 | JPY | 610 | 610 | 600 | 600 | 600 | -12 (-1.96%) | 3,200 |
| 28 Oct 2009 | JPY | 605 | 612.5 | 600 | 612 | 612 | +2 (+0.33%) | 6,400 |
| 27 Oct 2009 | JPY | 608.5 | 622.5 | 606.5 | 610 | 610 | -5 (-0.81%) | 9,200 |
| 26 Oct 2009 | JPY | 610 | 620 | 608 | 615 | 615 | +5 (+0.82%) | 17,800 |
| 23 Oct 2009 | JPY | 617.5 | 619.5 | 607.5 | 610 | 610 | -5 (-0.81%) | 13,200 |
| 22 Oct 2009 | JPY | 607.5 | 615 | 605 | 615 | 615 | +7.5 (+1.23%) | 34,800 |
| 21 Oct 2009 | JPY | 610 | 611.5 | 607.5 | 607.5 | 607.5 | -3 (-0.49%) | 20,200 |
| 20 Oct 2009 | JPY | 630 | 630 | 610.5 | 610.5 | 610.5 | +0.5 (+0.08%) | 12,400 |
| 19 Oct 2009 | JPY | 615 | 617 | 608.5 | 610 | 610 | -5 (-0.81%) | 11,800 |
| 16 Oct 2009 | JPY | 625 | 629.5 | 615 | 615 | 615 | -7.5 (-1.20%) | 11,200 |
| 15 Oct 2009 | JPY | 625 | 630.5 | 620 | 622.5 | 622.5 | -5.5 (-0.88%) | 16,800 |
| 14 Oct 2009 | JPY | 630 | 639.5 | 627.5 | 628 | 628 | -2 (-0.32%) | 4,400 |
| 13 Oct 2009 | JPY | 650 | 659 | 620 | 630 | 630 | -20 (-3.08%) | 17,200 |
| 9 Oct 2009 | JPY | 655 | 655.5 | 648 | 650 | 650 | +14 (+2.20%) | 4,800 |
| 8 Oct 2009 | JPY | 631.5 | 650 | 631.5 | 636 | 636 | -5.5 (-0.86%) | 7,400 |
| 7 Oct 2009 | JPY | 635 | 655 | 626 | 641.5 | 641.5 | +20 (+3.22%) | 9,800 |
| 6 Oct 2009 | JPY | 607.5 | 640 | 607.5 | 621.5 | 621.5 | +16.5 (+2.73%) | 18,600 |
| 5 Oct 2009 | JPY | 607 | 610 | 603.5 | 605 | 605 | -2.5 (-0.41%) | 5,200 |
| 2 Oct 2009 | JPY | 649.5 | 649.5 | 604 | 607.5 | 607.5 | -46.5 (-7.11%) | 50,600 |
| 1 Oct 2009 | JPY | 670 | 670 | 653.5 | 654 | 654 | -16 (-2.39%) | 16,600 |
| 30 Sep 2009 | JPY | 688 | 688 | 664.5 | 670 | 670 | -19 (-2.76%) | 24,200 |
| 29 Sep 2009 | JPY | 702 | 702 | 678.5 | 689 | 689 | -11 (-1.57%) | 15,600 |
| 28 Sep 2009 | JPY | 660.5 | 700 | 660.5 | 700 | 700 | +10 (+1.45%) | 10,600 |
| 25 Sep 2009 | JPY | 700 | 706.5 | 685 | 690 | 690 | -17 (-2.40%) | 6,000 |
| 24 Sep 2009 | JPY | 704.5 | 707.5 | 694.5 | 707 | 707 | -0.5 (-0.07%) | 10,000 |
| 21 Sep 2009 | JPY | 707.5 | 707.5 | 707.5 | 707.5 | 707.5 | 0.0 (0.0%) | 0 |
