| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | JPY | 666 | 707.5 | 660 | 707.5 | 707.5 | +33 (+4.89%) | 30,600 |
| 17 Sep 2009 | JPY | 670.5 | 674.5 | 653.5 | 674.5 | 674.5 | +6.5 (+0.97%) | 20,400 |
| 16 Sep 2009 | JPY | 666.5 | 674 | 665 | 668 | 668 | +1.5 (+0.23%) | 10,600 |
| 15 Sep 2009 | JPY | 694.5 | 695 | 662.5 | 666.5 | 666.5 | -31 (-4.44%) | 32,800 |
| 14 Sep 2009 | JPY | 713 | 713 | 697.5 | 697.5 | 697.5 | -22 (-3.06%) | 12,200 |
| 11 Sep 2009 | JPY | 719 | 725 | 715.5 | 719.5 | 719.5 | -10.5 (-1.44%) | 9,600 |
| 10 Sep 2009 | JPY | 732.5 | 732.5 | 720 | 730 | 730 | +4 (+0.55%) | 16,600 |
| 9 Sep 2009 | JPY | 746.5 | 746.5 | 725 | 726 | 726 | -10.5 (-1.43%) | 7,000 |
| 8 Sep 2009 | JPY | 725 | 745 | 725 | 736.5 | 736.5 | +6.5 (+0.89%) | 20,200 |
| 7 Sep 2009 | JPY | 749 | 749 | 730 | 730 | 730 | -34 (-4.45%) | 18,800 |
| 4 Sep 2009 | JPY | 719 | 780 | 719 | 764 | 764 | +57.5 (+8.14%) | 101,800 |
| 3 Sep 2009 | JPY | 708.5 | 712.5 | 703.5 | 706.5 | 706.5 | -2.5 (-0.35%) | 20,400 |
| 2 Sep 2009 | JPY | 713.5 | 713.5 | 703 | 709 | 709 | +7.5 (+1.07%) | 6,600 |
| 31 Aug 2009 | JPY | 725 | 725 | 696 | 701.5 | 701.5 | -13.5 (-1.89%) | 30,000 |
| 28 Aug 2009 | JPY | 705 | 715 | 705 | 715 | 715 | +15 (+2.14%) | 44,600 |
| 27 Aug 2009 | JPY | 705 | 705 | 700 | 700 | 700 | +2.5 (+0.36%) | 2,400 |
| 26 Aug 2009 | JPY | 705 | 705 | 688.5 | 697.5 | 697.5 | -7.5 (-1.06%) | 13,800 |
| 25 Aug 2009 | JPY | 711.5 | 711.5 | 700 | 705 | 705 | +3.5 (+0.50%) | 8,600 |
| 24 Aug 2009 | JPY | 718.5 | 718.5 | 701.5 | 701.5 | 701.5 | +0.5 (+0.07%) | 10,400 |
| 21 Aug 2009 | JPY | 720 | 720 | 695 | 701 | 701 | -10.5 (-1.48%) | 14,800 |
| 20 Aug 2009 | JPY | 703.5 | 711.5 | 693.5 | 711.5 | 711.5 | +9 (+1.28%) | 18,200 |
| 19 Aug 2009 | JPY | 695 | 704 | 688 | 702.5 | 702.5 | +9 (+1.30%) | 25,400 |
| 18 Aug 2009 | JPY | 690 | 693.5 | 677.5 | 693.5 | 693.5 | +6.5 (+0.95%) | 21,200 |
| 17 Aug 2009 | JPY | 692.5 | 692.5 | 684 | 687 | 687 | -6 (-0.87%) | 18,000 |
| 14 Aug 2009 | JPY | 699.5 | 710 | 686 | 693 | 693 | -16.5 (-2.33%) | 95,200 |
| 13 Aug 2009 | JPY | 715 | 715 | 700.5 | 709.5 | 709.5 | +17 (+2.45%) | 24,000 |
| 12 Aug 2009 | JPY | 699 | 699 | 690 | 692.5 | 692.5 | -6.5 (-0.93%) | 70,600 |
| 11 Aug 2009 | JPY | 690 | 699 | 688.5 | 699 | 699 | -17 (-2.37%) | 184,600 |
| 10 Aug 2009 | JPY | 716.5 | 717 | 703 | 716 | 716 | +17.5 (+2.51%) | 25,800 |
| 7 Aug 2009 | JPY | 712.5 | 712.5 | 685.5 | 698.5 | 698.5 | -11.5 (-1.62%) | 16,000 |
