| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | JPY | 641 | 647.5 | 634.5 | 640 | 640 | -2.5 (-0.39%) | 39,200 |
| 23 Jun 2009 | JPY | 645 | 647.5 | 641.5 | 642.5 | 642.5 | -8 (-1.23%) | 20,400 |
| 22 Jun 2009 | JPY | 640 | 650.5 | 635 | 650.5 | 650.5 | +8 (+1.25%) | 31,600 |
| 19 Jun 2009 | JPY | 650.5 | 655.5 | 638.5 | 642.5 | 642.5 | -12.5 (-1.91%) | 70,400 |
| 18 Jun 2009 | JPY | 655.5 | 667.5 | 643 | 655 | 655 | +9.5 (+1.47%) | 124,000 |
| 17 Jun 2009 | JPY | 628 | 650 | 625 | 645.5 | 645.5 | +15.5 (+2.46%) | 121,400 |
| 16 Jun 2009 | JPY | 640.5 | 640.5 | 629 | 630 | 630 | -10 (-1.56%) | 106,800 |
| 15 Jun 2009 | JPY | 646 | 650 | 632.5 | 640 | 640 | -10 (-1.54%) | 259,800 |
| 12 Jun 2009 | JPY | 640 | 653.5 | 636.5 | 650 | 650 | +6.5 (+1.01%) | 184,800 |
| 11 Jun 2009 | JPY | 639.5 | 643.5 | 637 | 643.5 | 643.5 | +7 (+1.10%) | 252,400 |
| 10 Jun 2009 | JPY | 640 | 640 | 630 | 636.5 | 636.5 | -4 (-0.62%) | 44,800 |
| 9 Jun 2009 | JPY | 668 | 668.5 | 640 | 640.5 | 640.5 | -23 (-3.47%) | 55,600 |
| 8 Jun 2009 | JPY | 660.5 | 673.5 | 660.5 | 663.5 | 663.5 | -11.5 (-1.70%) | 43,600 |
| 5 Jun 2009 | JPY | 669 | 677.5 | 659.5 | 675 | 675 | +5.5 (+0.82%) | 69,400 |
| 4 Jun 2009 | JPY | 675 | 677.5 | 669 | 669.5 | 669.5 | -22.5 (-3.25%) | 63,000 |
| 3 Jun 2009 | JPY | 690 | 703 | 679.5 | 692 | 692 | -8 (-1.14%) | 64,400 |
| 2 Jun 2009 | JPY | 699 | 703.5 | 686.5 | 700 | 700 | +17.5 (+2.56%) | 124,000 |
| 1 Jun 2009 | JPY | 675.5 | 688 | 675.5 | 682.5 | 682.5 | +7.5 (+1.11%) | 22,200 |
| 29 May 2009 | JPY | 689 | 689 | 670 | 675 | 675 | +6 (+0.90%) | 36,800 |
| 28 May 2009 | JPY | 665 | 683 | 665 | 669 | 669 | -16 (-2.34%) | 58,400 |
| 27 May 2009 | JPY | 710 | 710 | 685 | 685 | 685 | -20 (-2.84%) | 114,400 |
| 26 May 2009 | JPY | 700 | 715 | 690 | 705 | 705 | +18 (+2.62%) | 95,400 |
| 25 May 2009 | JPY | 640 | 692.5 | 640 | 687 | 687 | +37 (+5.69%) | 97,200 |
| 22 May 2009 | JPY | 640 | 667.5 | 639 | 650 | 650 | -6 (-0.91%) | 105,600 |
| 21 May 2009 | JPY | 640 | 660 | 631.5 | 656 | 656 | +16 (+2.50%) | 136,400 |
| 20 May 2009 | JPY | 592.5 | 640 | 592.5 | 640 | 640 | +44.5 (+7.47%) | 89,200 |
| 19 May 2009 | JPY | 590 | 620 | 590 | 595.5 | 595.5 | +15.5 (+2.67%) | 95,600 |
| 18 May 2009 | JPY | 587.5 | 588 | 575 | 580 | 580 | -17.5 (-2.93%) | 36,800 |
| 15 May 2009 | JPY | 620.5 | 620.5 | 585 | 597.5 | 597.5 | -3 (-0.50%) | 100,000 |
| 14 May 2009 | JPY | 630 | 630 | 600 | 600.5 | 600.5 | -24.5 (-3.92%) | 74,200 |
