| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | JPY | 535 | 557.5 | 526 | 541.5 | 541.5 | +25.5 (+4.94%) | 78,200 |
| 25 Mar 2009 | JPY | 502 | 525 | 501 | 516 | 516 | +16 (+3.20%) | 63,200 |
| 24 Mar 2009 | JPY | 510 | 515 | 500 | 500 | 500 | 0.0 (0.0%) | 72,400 |
| 23 Mar 2009 | JPY | 502.5 | 506.5 | 492.5 | 500 | 500 | -16.5 (-3.19%) | 90,600 |
| 19 Mar 2009 | JPY | 523.5 | 533 | 516.5 | 516.5 | 516.5 | -17 (-3.19%) | 15,600 |
| 18 Mar 2009 | JPY | 542.5 | 548 | 517.5 | 533.5 | 533.5 | +1 (+0.19%) | 62,600 |
| 17 Mar 2009 | JPY | 511.5 | 536.5 | 508 | 532.5 | 532.5 | +27.5 (+5.45%) | 36,400 |
| 16 Mar 2009 | JPY | 494.5 | 510 | 492.5 | 505 | 505 | +13 (+2.64%) | 34,200 |
| 13 Mar 2009 | JPY | 500 | 505.5 | 487.5 | 492 | 492 | +2 (+0.41%) | 39,600 |
| 12 Mar 2009 | JPY | 498.5 | 505 | 482 | 490 | 490 | -4.5 (-0.91%) | 74,600 |
| 11 Mar 2009 | JPY | 524.5 | 524.5 | 481 | 494.5 | 494.5 | -5 (-1.00%) | 94,000 |
| 10 Mar 2009 | JPY | 490 | 510.5 | 490 | 499.5 | 499.5 | +4.5 (+0.91%) | 103,200 |
| 9 Mar 2009 | JPY | 525 | 530 | 495 | 495 | 495 | -49.5 (-9.09%) | 93,600 |
| 6 Mar 2009 | JPY | 544 | 559.5 | 532.5 | 544.5 | 544.5 | -6 (-1.09%) | 25,000 |
| 5 Mar 2009 | JPY | 578 | 581 | 550 | 550.5 | 550.5 | -20.5 (-3.59%) | 70,800 |
| 4 Mar 2009 | JPY | 584 | 584.5 | 557.5 | 571 | 571 | -3 (-0.52%) | 36,000 |
| 3 Mar 2009 | JPY | 555 | 580 | 540 | 574 | 574 | +19 (+3.42%) | 61,200 |
| 2 Mar 2009 | JPY | 560 | 589.5 | 552 | 555 | 555 | -15 (-2.63%) | 66,800 |
| 27 Feb 2009 | JPY | 567.5 | 617.5 | 556 | 570 | 570 | +52.5 (+10.14%) | 182,400 |
| 26 Feb 2009 | JPY | 502.5 | 528.5 | 499.5 | 517.5 | 517.5 | +25 (+5.08%) | 49,800 |
| 25 Feb 2009 | JPY | 480 | 496 | 476.5 | 492.5 | 492.5 | +17.5 (+3.68%) | 44,800 |
| 24 Feb 2009 | JPY | 477 | 482 | 475 | 475 | 475 | -22 (-4.43%) | 65,800 |
| 23 Feb 2009 | JPY | 532.5 | 532.5 | 490.5 | 497 | 497 | -28 (-5.33%) | 93,800 |
| 20 Feb 2009 | JPY | 520 | 535 | 512.5 | 525 | 525 | 0.0 (0.0%) | 63,000 |
| 19 Feb 2009 | JPY | 565 | 565 | 505 | 525 | 525 | -50 (-8.70%) | 134,200 |
| 18 Feb 2009 | JPY | 535 | 594.5 | 528.5 | 575 | 575 | +20 (+3.60%) | 67,400 |
| 17 Feb 2009 | JPY | 597.5 | 597.5 | 555 | 555 | 555 | -41.5 (-6.96%) | 122,800 |
| 16 Feb 2009 | JPY | 620 | 620 | 575 | 596.5 | 596.5 | -53.5 (-8.23%) | 98,000 |
| 13 Feb 2009 | JPY | 636 | 664.5 | 635 | 650 | 650 | +4.5 (+0.70%) | 17,400 |
| 12 Feb 2009 | JPY | 644.5 | 650 | 635 | 645.5 | 645.5 | +1 (+0.16%) | 30,000 |
