| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | JPY | 625 | 647.5 | 612 | 644.5 | 644.5 | +9.5 (+1.50%) | 60,200 |
| 9 Feb 2009 | JPY | 644 | 665 | 608.5 | 635 | 635 | -6.5 (-1.01%) | 56,000 |
| 6 Feb 2009 | JPY | 649.5 | 650 | 612.5 | 641.5 | 641.5 | -17 (-2.58%) | 69,800 |
| 5 Feb 2009 | JPY | 662.5 | 706 | 652 | 658.5 | 658.5 | -6 (-0.90%) | 71,000 |
| 4 Feb 2009 | JPY | 635.5 | 664.5 | 635.5 | 664.5 | 664.5 | +29.5 (+4.65%) | 93,000 |
| 3 Feb 2009 | JPY | 622 | 655 | 608 | 635 | 635 | +5 (+0.79%) | 114,400 |
| 2 Feb 2009 | JPY | 640 | 655 | 615 | 630 | 630 | -40 (-5.97%) | 141,400 |
| 30 Jan 2009 | JPY | 580 | 690 | 562.5 | 670 | 670 | +80 (+13.56%) | 216,800 |
| 29 Jan 2009 | JPY | 591 | 595 | 580 | 590 | 590 | +9 (+1.55%) | 89,800 |
| 28 Jan 2009 | JPY | 590 | 590 | 570.5 | 581 | 581 | -15.5 (-2.60%) | 132,000 |
| 27 Jan 2009 | JPY | 600 | 605 | 585 | 596.5 | 596.5 | -23.5 (-3.79%) | 73,200 |
| 26 Jan 2009 | JPY | 632.5 | 642.5 | 610 | 620 | 620 | -42.5 (-6.42%) | 40,800 |
| 23 Jan 2009 | JPY | 650 | 670.5 | 650 | 662.5 | 662.5 | -5.5 (-0.82%) | 11,400 |
| 22 Jan 2009 | JPY | 677.5 | 690 | 660 | 668 | 668 | -9.5 (-1.40%) | 28,200 |
| 21 Jan 2009 | JPY | 704.5 | 704.5 | 677.5 | 677.5 | 677.5 | -37 (-5.18%) | 30,800 |
| 20 Jan 2009 | JPY | 735.5 | 750 | 710 | 714.5 | 714.5 | -21 (-2.86%) | 15,200 |
| 19 Jan 2009 | JPY | 756 | 756 | 733 | 735.5 | 735.5 | -0.5 (-0.07%) | 9,000 |
| 16 Jan 2009 | JPY | 736 | 736 | 736 | 736 | 736 | +1.5 (+0.20%) | 13,800 |
| 15 Jan 2009 | JPY | 725 | 745 | 705 | 734.5 | 734.5 | -25.5 (-3.36%) | 45,000 |
| 14 Jan 2009 | JPY | 765 | 779 | 749.5 | 760 | 760 | +10 (+1.33%) | 31,800 |
| 13 Jan 2009 | JPY | 720 | 750 | 705.5 | 750 | 750 | +8 (+1.08%) | 35,800 |
| 9 Jan 2009 | JPY | 694.5 | 747 | 693.5 | 742 | 742 | +41 (+5.85%) | 51,800 |
| 8 Jan 2009 | JPY | 735 | 735 | 695.5 | 701 | 701 | -49 (-6.53%) | 65,400 |
| 7 Jan 2009 | JPY | 727 | 765 | 715 | 750 | 750 | +23.5 (+3.23%) | 108,200 |
| 6 Jan 2009 | JPY | 770 | 775 | 724.5 | 726.5 | 726.5 | -66 (-8.33%) | 74,000 |
| 5 Jan 2009 | JPY | 824 | 836 | 785 | 792.5 | 792.5 | +13.5 (+1.73%) | 22,000 |
| 30 Dec 2008 | JPY | 723 | 785 | 723 | 779 | 779 | +57 (+7.89%) | 67,800 |
| 29 Dec 2008 | JPY | 699.5 | 725 | 692 | 722 | 722 | +32 (+4.64%) | 58,400 |
| 26 Dec 2008 | JPY | 677.5 | 707 | 677.5 | 690 | 690 | +12.5 (+1.85%) | 35,200 |
| 25 Dec 2008 | JPY | 675 | 692 | 666.5 | 677.5 | 677.5 | -3 (-0.44%) | 54,800 |
