| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | JPY | 705.5 | 725.5 | 679.5 | 680.5 | 680.5 | -55 (-7.48%) | 64,000 |
| 22 Dec 2008 | JPY | 700.5 | 748 | 700.5 | 735.5 | 735.5 | +25 (+3.52%) | 34,200 |
| 19 Dec 2008 | JPY | 758.5 | 758.5 | 693.5 | 710.5 | 710.5 | -38 (-5.08%) | 71,800 |
| 18 Dec 2008 | JPY | 752.5 | 785 | 715 | 748.5 | 748.5 | -24.5 (-3.17%) | 113,600 |
| 17 Dec 2008 | JPY | 802 | 848.5 | 725 | 773 | 773 | +16 (+2.11%) | 210,200 |
| 16 Dec 2008 | JPY | 730 | 790 | 720 | 757 | 757 | +37 (+5.14%) | 159,200 |
| 15 Dec 2008 | JPY | 680 | 732.5 | 680 | 720 | 720 | +64 (+9.76%) | 86,400 |
| 12 Dec 2008 | JPY | 655 | 675 | 625 | 656 | 656 | -9 (-1.35%) | 91,200 |
| 11 Dec 2008 | JPY | 625 | 673.5 | 625 | 665 | 665 | +60 (+9.92%) | 134,000 |
| 10 Dec 2008 | JPY | 565 | 610 | 565 | 605 | 605 | +15 (+2.54%) | 102,600 |
| 9 Dec 2008 | JPY | 550 | 605 | 549 | 590 | 590 | +66 (+12.60%) | 207,200 |
| 8 Dec 2008 | JPY | 499 | 524 | 499 | 524 | 524 | +45 (+9.39%) | 83,200 |
| 5 Dec 2008 | JPY | 450 | 479.5 | 449 | 479 | 479 | +19 (+4.13%) | 15,000 |
| 4 Dec 2008 | JPY | 480.5 | 480.5 | 460 | 460 | 460 | -15.5 (-3.26%) | 22,200 |
| 3 Dec 2008 | JPY | 469.5 | 482.5 | 469.5 | 475.5 | 475.5 | +1 (+0.21%) | 37,800 |
| 2 Dec 2008 | JPY | 488 | 500 | 471.5 | 474.5 | 474.5 | -43.5 (-8.40%) | 88,400 |
| 1 Dec 2008 | JPY | 513.5 | 539.5 | 480.5 | 518 | 518 | +19.5 (+3.91%) | 32,200 |
| 28 Nov 2008 | JPY | 467 | 498.5 | 465.5 | 498.5 | 498.5 | +32 (+6.86%) | 18,200 |
| 27 Nov 2008 | JPY | 470.5 | 475 | 462.5 | 466.5 | 466.5 | -6 (-1.27%) | 19,600 |
| 26 Nov 2008 | JPY | 488 | 492 | 472.5 | 472.5 | 472.5 | -32 (-6.34%) | 26,400 |
| 25 Nov 2008 | JPY | 504.5 | 510.5 | 494.5 | 504.5 | 504.5 | +10 (+2.02%) | 55,400 |
| 21 Nov 2008 | JPY | 475 | 498 | 457.5 | 494.5 | 494.5 | +24.5 (+5.21%) | 35,800 |
| 20 Nov 2008 | JPY | 469.5 | 475 | 450.5 | 470 | 470 | -29.5 (-5.91%) | 28,200 |
| 19 Nov 2008 | JPY | 530 | 560 | 490 | 499.5 | 499.5 | -25 (-4.77%) | 50,400 |
| 18 Nov 2008 | JPY | 475 | 529.5 | 475 | 524.5 | 524.5 | +44.5 (+9.27%) | 45,800 |
| 17 Nov 2008 | JPY | 500 | 500 | 472.5 | 480 | 480 | -26 (-5.14%) | 84,000 |
| 14 Nov 2008 | JPY | 530 | 539 | 505 | 506 | 506 | -16.5 (-3.16%) | 33,600 |
| 13 Nov 2008 | JPY | 509.5 | 530 | 507 | 522.5 | 522.5 | -17 (-3.15%) | 38,000 |
| 12 Nov 2008 | JPY | 540 | 547.5 | 530 | 539.5 | 539.5 | -20.5 (-3.66%) | 29,800 |
| 11 Nov 2008 | JPY | 525 | 563 | 523 | 560 | 560 | +44.5 (+8.63%) | 36,200 |
