| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | JPY | 547 | 555 | 515 | 515.5 | 515.5 | -11.5 (-2.18%) | 31,600 |
| 7 Nov 2008 | JPY | 502.5 | 539.5 | 490 | 527 | 527 | -5.5 (-1.03%) | 27,000 |
| 6 Nov 2008 | JPY | 530 | 540 | 523.5 | 532.5 | 532.5 | -37.5 (-6.58%) | 40,200 |
| 5 Nov 2008 | JPY | 550 | 570 | 537.5 | 570 | 570 | +60 (+11.76%) | 50,000 |
| 4 Nov 2008 | JPY | 490 | 510 | 477 | 510 | 510 | +40 (+8.51%) | 29,800 |
| 31 Oct 2008 | JPY | 471 | 487.5 | 451.5 | 470 | 470 | +9 (+1.95%) | 21,600 |
| 30 Oct 2008 | JPY | 435 | 465 | 435 | 461 | 461 | +33.5 (+7.84%) | 41,400 |
| 29 Oct 2008 | JPY | 459.5 | 469.5 | 425.5 | 427.5 | 427.5 | +3 (+0.71%) | 43,200 |
| 28 Oct 2008 | JPY | 450 | 450 | 409 | 424.5 | 424.5 | -34.5 (-7.52%) | 50,600 |
| 27 Oct 2008 | JPY | 495 | 495 | 449.5 | 459 | 459 | -40.5 (-8.11%) | 47,200 |
| 24 Oct 2008 | JPY | 535 | 535 | 490 | 499.5 | 499.5 | -30.5 (-5.75%) | 24,800 |
| 23 Oct 2008 | JPY | 501 | 532.5 | 500 | 530 | 530 | 0.0 (0.0%) | 22,000 |
| 22 Oct 2008 | JPY | 557 | 557 | 520 | 530 | 530 | -27.5 (-4.93%) | 28,200 |
| 21 Oct 2008 | JPY | 572.5 | 584 | 543.5 | 557.5 | 557.5 | +15 (+2.76%) | 72,400 |
| 20 Oct 2008 | JPY | 530 | 544.5 | 500 | 542.5 | 542.5 | +17.5 (+3.33%) | 62,800 |
| 17 Oct 2008 | JPY | 555 | 569.5 | 517.5 | 525 | 525 | 0.0 (0.0%) | 81,200 |
| 16 Oct 2008 | JPY | 529.5 | 540 | 501 | 525 | 525 | -47 (-8.22%) | 69,000 |
| 15 Oct 2008 | JPY | 530 | 600 | 515 | 572 | 572 | +60 (+11.72%) | 102,000 |
| 14 Oct 2008 | JPY | 512 | 512 | 512 | 512 | 512 | +50 (+10.82%) | 8,800 |
| 10 Oct 2008 | JPY | 457 | 468 | 443 | 462 | 462 | -20 (-4.15%) | 86,600 |
| 9 Oct 2008 | JPY | 488.5 | 548.5 | 482 | 482 | 482 | -16.5 (-3.31%) | 170,000 |
| 8 Oct 2008 | JPY | 549.5 | 560 | 498.5 | 498.5 | 498.5 | -100 (-16.71%) | 131,200 |
| 7 Oct 2008 | JPY | 556 | 635 | 556 | 598.5 | 598.5 | -57.5 (-8.77%) | 139,000 |
| 6 Oct 2008 | JPY | 795 | 795 | 656 | 656 | 656 | -150 (-18.61%) | 42,000 |
| 3 Oct 2008 | JPY | 810 | 815 | 800 | 806 | 806 | -54 (-6.28%) | 18,200 |
| 2 Oct 2008 | JPY | 900 | 912.5 | 795 | 860 | 860 | -39.5 (-4.39%) | 31,200 |
| 1 Oct 2008 | JPY | 901.5 | 916.5 | 885 | 899.5 | 899.5 | -0.5 (-0.06%) | 13,200 |
| 30 Sep 2008 | JPY | 861.5 | 900 | 861.5 | 900 | 900 | -45 (-4.76%) | 34,600 |
| 29 Sep 2008 | JPY | 937.5 | 969 | 937.5 | 945 | 945 | -2 (-0.21%) | 13,400 |
| 26 Sep 2008 | JPY | 986.5 | 1,010 | 935.5 | 947 | 947 | -35.5 (-3.61%) | 38,200 |
