| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | JPY | 935 | 1,050 | 927.5 | 982.5 | 982.5 | +47.5 (+5.08%) | 48,600 |
| 24 Sep 2008 | JPY | 980 | 980 | 930 | 935 | 935 | -60 (-6.03%) | 39,600 |
| 22 Sep 2008 | JPY | 1,015 | 1,035 | 975 | 995 | 995 | -6.5 (-0.65%) | 23,000 |
| 19 Sep 2008 | JPY | 995 | 1,009 | 976 | 1,001.5 | 1,001.5 | +26.5 (+2.72%) | 42,600 |
| 18 Sep 2008 | JPY | 959.5 | 1,124.5 | 930 | 975 | 975 | +0.5 (+0.05%) | 130,000 |
| 17 Sep 2008 | JPY | 884.5 | 974.5 | 850 | 974.5 | 974.5 | +150 (+18.19%) | 163,800 |
| 16 Sep 2008 | JPY | 805 | 925 | 795 | 824.5 | 824.5 | -100.5 (-10.86%) | 114,800 |
| 12 Sep 2008 | JPY | 938.5 | 940 | 912.5 | 925 | 925 | +5 (+0.54%) | 9,800 |
| 11 Sep 2008 | JPY | 937.5 | 938 | 910 | 920 | 920 | -19 (-2.02%) | 24,600 |
| 10 Sep 2008 | JPY | 875.5 | 939 | 851 | 939 | 939 | +63 (+7.19%) | 18,600 |
| 9 Sep 2008 | JPY | 879 | 890 | 875 | 876 | 876 | -29 (-3.20%) | 16,200 |
| 8 Sep 2008 | JPY | 840.5 | 924.5 | 840.5 | 905 | 905 | +65 (+7.74%) | 25,400 |
| 5 Sep 2008 | JPY | 823 | 850 | 810 | 840 | 840 | -43 (-4.87%) | 38,200 |
| 4 Sep 2008 | JPY | 886 | 900.5 | 875 | 883 | 883 | -33 (-3.60%) | 49,200 |
| 3 Sep 2008 | JPY | 975.5 | 992.5 | 916 | 916 | 916 | -54 (-5.57%) | 18,800 |
| 2 Sep 2008 | JPY | 1,000 | 1,000.5 | 970 | 970 | 970 | -30 (-3%) | 62,400 |
| 1 Sep 2008 | JPY | 1,000 | 1,015 | 996 | 1,000 | 1,000 | +10.5 (+1.06%) | 27,000 |
| 29 Aug 2008 | JPY | 985 | 994 | 985 | 989.5 | 989.5 | +9 (+0.92%) | 37,400 |
| 28 Aug 2008 | JPY | 1,010 | 1,010 | 980 | 980.5 | 980.5 | -19 (-1.90%) | 26,800 |
| 27 Aug 2008 | JPY | 1,022.5 | 1,022.5 | 985 | 999.5 | 999.5 | -3 (-0.30%) | 38,800 |
| 26 Aug 2008 | JPY | 992.5 | 1,029 | 992.5 | 1,002.5 | 1,002.5 | +25 (+2.56%) | 32,800 |
| 25 Aug 2008 | JPY | 966.5 | 999.5 | 955 | 977.5 | 977.5 | +11 (+1.14%) | 23,400 |
| 22 Aug 2008 | JPY | 980.5 | 980.5 | 950.5 | 966.5 | 966.5 | -11 (-1.13%) | 15,800 |
| 21 Aug 2008 | JPY | 920 | 985 | 920 | 977.5 | 977.5 | +42.5 (+4.55%) | 51,800 |
| 20 Aug 2008 | JPY | 902.5 | 935 | 902.5 | 935 | 935 | +27.5 (+3.03%) | 23,200 |
| 19 Aug 2008 | JPY | 925 | 925.5 | 880 | 907.5 | 907.5 | -62.5 (-6.44%) | 64,800 |
| 18 Aug 2008 | JPY | 1,008.5 | 1,075 | 968 | 970 | 970 | -35 (-3.48%) | 45,800 |
| 15 Aug 2008 | JPY | 1,000 | 1,012.5 | 985 | 1,005 | 1,005 | -10 (-0.99%) | 60,000 |
| 14 Aug 2008 | JPY | 1,085 | 1,110 | 1,010.5 | 1,015 | 1,015 | -190 (-15.77%) | 80,000 |
| 13 Aug 2008 | JPY | 1,290.5 | 1,290.5 | 1,204.5 | 1,205 | 1,205 | -185.5 (-13.34%) | 80,000 |
