Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2008 | JPY | 1,392.5 | 1,402.5 | 1,390 | 1,390.5 | 1,390.5 | -24.5 (-1.73%) | 40,000 |
11 Aug 2008 | JPY | 1,370 | 1,425 | 1,360 | 1,415 | 1,415 | +65 (+4.81%) | 12,800 |
8 Aug 2008 | JPY | 1,332.5 | 1,395 | 1,325 | 1,350 | 1,350 | -22.5 (-1.64%) | 19,800 |
7 Aug 2008 | JPY | 1,386 | 1,396 | 1,357.5 | 1,372.5 | 1,372.5 | -27.5 (-1.96%) | 14,000 |
6 Aug 2008 | JPY | 1,385.5 | 1,425 | 1,385 | 1,400 | 1,400 | +15 (+1.08%) | 20,000 |
5 Aug 2008 | JPY | 1,437.5 | 1,447.5 | 1,385 | 1,385 | 1,385 | -58 (-4.02%) | 20,000 |
4 Aug 2008 | JPY | 1,440 | 1,449 | 1,435 | 1,443 | 1,443 | -62 (-4.12%) | 20,000 |
1 Aug 2008 | JPY | 1,505 | 1,510 | 1,500 | 1,505 | 1,505 | -5 (-0.33%) | 7,000 |
31 Jul 2008 | JPY | 1,535 | 1,535 | 1,510 | 1,510 | 1,510 | -25 (-1.63%) | 19,000 |
30 Jul 2008 | JPY | 1,550 | 1,560 | 1,525 | 1,535 | 1,535 | -15 (-0.97%) | 9,600 |
29 Jul 2008 | JPY | 1,510 | 1,550 | 1,505 | 1,550 | 1,550 | +15 (+0.98%) | 19,200 |
28 Jul 2008 | JPY | 1,520 | 1,540 | 1,510 | 1,535 | 1,535 | +5 (+0.33%) | 25,200 |
25 Jul 2008 | JPY | 1,530 | 1,555 | 1,510 | 1,530 | 1,530 | -75 (-4.67%) | 45,600 |
24 Jul 2008 | JPY | 1,560 | 1,635 | 1,560 | 1,605 | 1,605 | +40 (+2.56%) | 34,600 |
23 Jul 2008 | JPY | 1,550 | 1,570 | 1,535 | 1,565 | 1,565 | +15 (+0.97%) | 26,600 |
22 Jul 2008 | JPY | 1,515 | 1,565 | 1,500 | 1,550 | 1,550 | +20 (+1.31%) | 22,200 |
18 Jul 2008 | JPY | 1,565 | 1,585 | 1,525 | 1,530 | 1,530 | -20 (-1.29%) | 26,000 |
17 Jul 2008 | JPY | 1,550 | 1,575 | 1,510 | 1,550 | 1,550 | 0.0 (0.0%) | 41,000 |
16 Jul 2008 | JPY | 1,535 | 1,580 | 1,535 | 1,550 | 1,550 | +10 (+0.65%) | 25,000 |
15 Jul 2008 | JPY | 1,590 | 1,605 | 1,525 | 1,540 | 1,540 | -100 (-6.10%) | 34,800 |
14 Jul 2008 | JPY | 1,680 | 1,680 | 1,640 | 1,640 | 1,640 | -50 (-2.96%) | 12,200 |
11 Jul 2008 | JPY | 1,665 | 1,690 | 1,610 | 1,690 | 1,690 | +40 (+2.42%) | 19,000 |
10 Jul 2008 | JPY | 1,565 | 1,650 | 1,565 | 1,650 | 1,650 | +50 (+3.13%) | 12,600 |
9 Jul 2008 | JPY | 1,580 | 1,600 | 1,550 | 1,600 | 1,600 | +20 (+1.27%) | 13,000 |
8 Jul 2008 | JPY | 1,595 | 1,605 | 1,560 | 1,580 | 1,580 | -20 (-1.25%) | 20,400 |
7 Jul 2008 | JPY | 1,500 | 1,600 | 1,500 | 1,600 | 1,600 | +80 (+5.26%) | 16,400 |
4 Jul 2008 | JPY | 1,500 | 1,525 | 1,500 | 1,520 | 1,520 | 0.0 (0.0%) | 10,000 |
3 Jul 2008 | JPY | 1,490 | 1,535 | 1,485 | 1,520 | 1,520 | +35 (+2.36%) | 14,000 |
2 Jul 2008 | JPY | 1,510 | 1,510 | 1,475 | 1,485 | 1,485 | -35 (-2.30%) | 35,400 |
1 Jul 2008 | JPY | 1,505 | 1,535 | 1,500 | 1,520 | 1,520 | -10 (-0.65%) | 18,600 |