Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | JPY | 1,595 | 1,600 | 1,475 | 1,530 | 1,530 | -70 (-4.38%) | 20,600 |
27 Jun 2008 | JPY | 1,585 | 1,610 | 1,580 | 1,600 | 1,600 | -60 (-3.61%) | 15,800 |
26 Jun 2008 | JPY | 1,665 | 1,690 | 1,645 | 1,660 | 1,660 | -50 (-2.92%) | 8,800 |
25 Jun 2008 | JPY | 1,640 | 1,710 | 1,625 | 1,710 | 1,710 | +35 (+2.09%) | 28,800 |
24 Jun 2008 | JPY | 1,695 | 1,705 | 1,670 | 1,675 | 1,675 | -10 (-0.59%) | 11,200 |
23 Jun 2008 | JPY | 1,660 | 1,690 | 1,650 | 1,685 | 1,685 | +5 (+0.30%) | 16,800 |
20 Jun 2008 | JPY | 1,675 | 1,680 | 1,665 | 1,680 | 1,680 | +5 (+0.30%) | 10,800 |
19 Jun 2008 | JPY | 1,665 | 1,680 | 1,665 | 1,675 | 1,675 | -10 (-0.59%) | 17,600 |
18 Jun 2008 | JPY | 1,680 | 1,695 | 1,680 | 1,685 | 1,685 | -15 (-0.88%) | 3,600 |
17 Jun 2008 | JPY | 1,710 | 1,710 | 1,695 | 1,700 | 1,700 | +5 (+0.29%) | 42,800 |
16 Jun 2008 | JPY | 1,630 | 1,715 | 1,630 | 1,695 | 1,695 | +65 (+3.99%) | 60,600 |
13 Jun 2008 | JPY | 1,585 | 1,635 | 1,580 | 1,630 | 1,630 | +50 (+3.16%) | 23,800 |
12 Jun 2008 | JPY | 1,580 | 1,590 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 23,800 |
11 Jun 2008 | JPY | 1,610 | 1,630 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 30,000 |
10 Jun 2008 | JPY | 1,655 | 1,655 | 1,605 | 1,610 | 1,610 | -35 (-2.13%) | 45,800 |
9 Jun 2008 | JPY | 1,595 | 1,650 | 1,575 | 1,645 | 1,645 | +25 (+1.54%) | 24,400 |
6 Jun 2008 | JPY | 1,645 | 1,650 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 44,200 |
5 Jun 2008 | JPY | 1,650 | 1,650 | 1,600 | 1,620 | 1,620 | -50 (-2.99%) | 96,400 |
4 Jun 2008 | JPY | 1,675 | 1,675 | 1,650 | 1,670 | 1,670 | +20 (+1.21%) | 49,600 |
3 Jun 2008 | JPY | 1,700 | 1,710 | 1,645 | 1,650 | 1,650 | -35 (-2.08%) | 91,200 |
2 Jun 2008 | JPY | 1,710 | 1,710 | 1,675 | 1,685 | 1,685 | -50 (-2.88%) | 52,400 |
30 May 2008 | JPY | 1,680 | 1,740 | 1,680 | 1,735 | 1,735 | +30 (+1.76%) | 53,200 |
29 May 2008 | JPY | 1,745 | 1,750 | 1,690 | 1,705 | 1,705 | -45 (-2.57%) | 78,600 |
28 May 2008 | JPY | 1,735 | 1,775 | 1,710 | 1,750 | 1,750 | +40 (+2.34%) | 50,000 |
27 May 2008 | JPY | 1,715 | 1,735 | 1,705 | 1,710 | 1,710 | -5 (-0.29%) | 24,000 |
26 May 2008 | JPY | 1,800 | 1,800 | 1,700 | 1,715 | 1,715 | -85 (-4.72%) | 50,800 |
23 May 2008 | JPY | 1,830 | 1,835 | 1,790 | 1,800 | 1,800 | -15 (-0.83%) | 27,600 |
22 May 2008 | JPY | 1,760 | 1,825 | 1,760 | 1,815 | 1,815 | +20 (+1.11%) | 71,600 |
21 May 2008 | JPY | 1,750 | 1,800 | 1,720 | 1,795 | 1,795 | +130 (+7.81%) | 229,000 |
20 May 2008 | JPY | 1,675 | 1,675 | 1,660 | 1,665 | 1,665 | 0.0 (0.0%) | 50,200 |