Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2008 | JPY | 1,710 | 1,715 | 1,655 | 1,665 | 1,665 | 0.0 (0.0%) | 94,400 |
16 May 2008 | JPY | 1,705 | 1,730 | 1,660 | 1,665 | 1,665 | -45 (-2.63%) | 99,000 |
15 May 2008 | JPY | 1,805 | 1,805 | 1,675 | 1,710 | 1,710 | -120 (-6.56%) | 259,000 |
14 May 2008 | JPY | 1,900 | 1,900 | 1,815 | 1,830 | 1,830 | -85 (-4.44%) | 106,200 |
13 May 2008 | JPY | 1,840 | 1,940 | 1,840 | 1,915 | 1,915 | +105 (+5.80%) | 259,200 |
12 May 2008 | JPY | 1,805 | 1,825 | 1,775 | 1,810 | 1,810 | -20 (-1.09%) | 72,400 |
9 May 2008 | JPY | 1,830 | 1,895 | 1,800 | 1,830 | 1,830 | +5 (+0.27%) | 80,000 |
8 May 2008 | JPY | 1,775 | 1,835 | 1,770 | 1,825 | 1,825 | +45 (+2.53%) | 88,800 |
7 May 2008 | JPY | 1,750 | 1,800 | 1,750 | 1,780 | 1,780 | +35 (+2.01%) | 126,200 |
2 May 2008 | JPY | 1,720 | 1,775 | 1,720 | 1,745 | 1,745 | +10 (+0.58%) | 116,800 |
1 May 2008 | JPY | 1,730 | 1,745 | 1,720 | 1,735 | 1,735 | 0.0 (0.0%) | 42,600 |
30 Apr 2008 | JPY | 1,700 | 1,750 | 1,700 | 1,735 | 1,735 | +90 (+5.47%) | 86,600 |
28 Apr 2008 | JPY | 1,700 | 1,700 | 1,645 | 1,645 | 1,645 | -60 (-3.52%) | 75,600 |
25 Apr 2008 | JPY | 1,775 | 1,795 | 1,665 | 1,705 | 1,705 | -75 (-4.21%) | 60,800 |
24 Apr 2008 | JPY | 1,765 | 1,785 | 1,760 | 1,780 | 1,780 | +30 (+1.71%) | 89,000 |
23 Apr 2008 | JPY | 1,715 | 1,790 | 1,710 | 1,750 | 1,750 | 0.0 (0.0%) | 81,000 |
22 Apr 2008 | JPY | 1,830 | 1,830 | 1,750 | 1,750 | 1,750 | -100 (-5.41%) | 49,800 |
21 Apr 2008 | JPY | 1,880 | 1,880 | 1,850 | 1,850 | 1,850 | -35 (-1.86%) | 24,000 |
18 Apr 2008 | JPY | 1,910 | 1,910 | 1,880 | 1,885 | 1,885 | -50 (-2.58%) | 16,800 |
17 Apr 2008 | JPY | 1,935 | 1,945 | 1,920 | 1,935 | 1,935 | -5 (-0.26%) | 26,800 |
16 Apr 2008 | JPY | 1,930 | 1,970 | 1,900 | 1,940 | 1,940 | -15 (-0.77%) | 38,400 |
15 Apr 2008 | JPY | 1,940 | 1,955 | 1,940 | 1,955 | 1,955 | +25 (+1.30%) | 51,800 |
14 Apr 2008 | JPY | 1,915 | 1,930 | 1,905 | 1,930 | 1,930 | -35 (-1.78%) | 12,600 |
11 Apr 2008 | JPY | 1,875 | 1,970 | 1,875 | 1,965 | 1,965 | +65 (+3.42%) | 44,800 |
10 Apr 2008 | JPY | 1,875 | 1,900 | 1,870 | 1,900 | 1,900 | 0.0 (0.0%) | 39,400 |
9 Apr 2008 | JPY | 1,905 | 1,910 | 1,855 | 1,900 | 1,900 | -5 (-0.26%) | 72,000 |
8 Apr 2008 | JPY | 1,925 | 1,970 | 1,895 | 1,905 | 1,905 | -95 (-4.75%) | 176,800 |
7 Apr 2008 | JPY | 1,920 | 2,000 | 1,860 | 2,000 | 2,000 | +30 (+1.52%) | 164,800 |
4 Apr 2008 | JPY | 1,855 | 2,000 | 1,840 | 1,970 | 1,970 | +175 (+9.75%) | 343,600 |
3 Apr 2008 | JPY | 1,745 | 1,825 | 1,725 | 1,795 | 1,795 | +70 (+4.06%) | 227,800 |