Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | JPY | 1,625 | 1,740 | 1,625 | 1,725 | 1,725 | +125 (+7.81%) | 188,200 |
1 Apr 2008 | JPY | 1,560 | 1,640 | 1,560 | 1,600 | 1,600 | +65 (+4.23%) | 71,400 |
31 Mar 2008 | JPY | 1,660 | 1,705 | 1,530 | 1,535 | 1,535 | -130 (-7.81%) | 117,000 |
28 Mar 2008 | JPY | 1,665 | 1,680 | 1,625 | 1,665 | 1,665 | -25 (-1.48%) | 71,400 |
27 Mar 2008 | JPY | 1,555 | 1,690 | 1,555 | 1,690 | 1,690 | +110 (+6.96%) | 151,400 |
26 Mar 2008 | JPY | 1,500 | 1,625 | 1,495 | 1,580 | 1,580 | +70 (+4.64%) | 146,400 |
25 Mar 2008 | JPY | 1,530 | 1,530 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 31,200 |
24 Mar 2008 | JPY | 1,500 | 1,525 | 1,500 | 1,510 | 1,510 | +15 (+1.00%) | 45,000 |
21 Mar 2008 | JPY | 1,465 | 1,500 | 1,455 | 1,495 | 1,495 | +10 (+0.67%) | 43,600 |
19 Mar 2008 | JPY | 1,510 | 1,520 | 1,470 | 1,485 | 1,485 | -10 (-0.67%) | 56,200 |
18 Mar 2008 | JPY | 1,510 | 1,510 | 1,470 | 1,495 | 1,495 | -10 (-0.66%) | 57,000 |
17 Mar 2008 | JPY | 1,475 | 1,530 | 1,470 | 1,505 | 1,505 | -40 (-2.59%) | 76,200 |
14 Mar 2008 | JPY | 1,525 | 1,585 | 1,525 | 1,545 | 1,545 | +25 (+1.64%) | 83,000 |
13 Mar 2008 | JPY | 1,525 | 1,590 | 1,510 | 1,520 | 1,520 | +25 (+1.67%) | 79,200 |
12 Mar 2008 | JPY | 1,505 | 1,515 | 1,480 | 1,495 | 1,495 | +20 (+1.36%) | 57,200 |
11 Mar 2008 | JPY | 1,415 | 1,485 | 1,415 | 1,475 | 1,475 | -25 (-1.67%) | 57,000 |
10 Mar 2008 | JPY | 1,480 | 1,520 | 1,480 | 1,500 | 1,500 | 0.0 (0.0%) | 111,800 |
7 Mar 2008 | JPY | 1,455 | 1,565 | 1,450 | 1,500 | 1,500 | +85 (+6.01%) | 226,800 |
6 Mar 2008 | JPY | 1,315 | 1,490 | 1,220 | 1,415 | 1,415 | +15 (+1.07%) | 421,400 |
5 Mar 2008 | JPY | 1,435 | 1,435 | 1,380 | 1,400 | 1,400 | -50 (-3.45%) | 60,800 |
4 Mar 2008 | JPY | 1,550 | 1,565 | 1,450 | 1,450 | 1,450 | -90 (-5.84%) | 69,400 |
3 Mar 2008 | JPY | 1,520 | 1,580 | 1,520 | 1,540 | 1,540 | -5 (-0.32%) | 57,800 |
29 Feb 2008 | JPY | 1,560 | 1,560 | 1,535 | 1,545 | 1,545 | -5 (-0.32%) | 55,600 |
28 Feb 2008 | JPY | 1,575 | 1,575 | 1,535 | 1,550 | 1,550 | -15 (-0.96%) | 97,200 |
27 Feb 2008 | JPY | 1,580 | 1,590 | 1,565 | 1,565 | 1,565 | -5 (-0.32%) | 43,800 |
26 Feb 2008 | JPY | 1,610 | 1,625 | 1,565 | 1,570 | 1,570 | -60 (-3.68%) | 59,600 |
25 Feb 2008 | JPY | 1,595 | 1,635 | 1,595 | 1,630 | 1,630 | +40 (+2.52%) | 50,200 |
22 Feb 2008 | JPY | 1,585 | 1,605 | 1,575 | 1,590 | 1,590 | -10 (-0.63%) | 48,200 |
21 Feb 2008 | JPY | 1,610 | 1,625 | 1,585 | 1,600 | 1,600 | 0.0 (0.0%) | 23,800 |
20 Feb 2008 | JPY | 1,650 | 1,655 | 1,600 | 1,600 | 1,600 | -45 (-2.74%) | 49,400 |