Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | JPY | 1,650 | 1,665 | 1,610 | 1,645 | 1,645 | 0.0 (0.0%) | 82,000 |
18 Feb 2008 | JPY | 1,675 | 1,695 | 1,605 | 1,645 | 1,645 | -55 (-3.24%) | 105,400 |
15 Feb 2008 | JPY | 1,570 | 1,750 | 1,560 | 1,700 | 1,700 | +110 (+6.92%) | 176,600 |
14 Feb 2008 | JPY | 1,570 | 1,595 | 1,565 | 1,590 | 1,590 | +30 (+1.92%) | 56,000 |
13 Feb 2008 | JPY | 1,565 | 1,570 | 1,555 | 1,560 | 1,560 | +5 (+0.32%) | 65,200 |
12 Feb 2008 | JPY | 1,555 | 1,560 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 46,600 |
8 Feb 2008 | JPY | 1,560 | 1,565 | 1,555 | 1,555 | 1,555 | -5 (-0.32%) | 46,400 |
7 Feb 2008 | JPY | 1,550 | 1,565 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 39,600 |
6 Feb 2008 | JPY | 1,560 | 1,565 | 1,550 | 1,560 | 1,560 | -15 (-0.95%) | 94,400 |
5 Feb 2008 | JPY | 1,570 | 1,580 | 1,560 | 1,575 | 1,575 | +5 (+0.32%) | 30,800 |
4 Feb 2008 | JPY | 1,580 | 1,625 | 1,550 | 1,570 | 1,570 | +5 (+0.32%) | 219,600 |
1 Feb 2008 | JPY | 1,560 | 1,575 | 1,560 | 1,565 | 1,565 | -5 (-0.32%) | 27,600 |
31 Jan 2008 | JPY | 1,570 | 1,580 | 1,555 | 1,570 | 1,570 | +5 (+0.32%) | 42,600 |
30 Jan 2008 | JPY | 1,575 | 1,575 | 1,550 | 1,565 | 1,565 | -5 (-0.32%) | 41,400 |
29 Jan 2008 | JPY | 1,575 | 1,590 | 1,555 | 1,570 | 1,570 | +10 (+0.64%) | 52,400 |
28 Jan 2008 | JPY | 1,550 | 1,595 | 1,545 | 1,560 | 1,560 | -5 (-0.32%) | 69,400 |
25 Jan 2008 | JPY | 1,520 | 1,580 | 1,520 | 1,565 | 1,565 | +60 (+3.99%) | 112,400 |
24 Jan 2008 | JPY | 1,505 | 1,520 | 1,480 | 1,505 | 1,505 | -5 (-0.33%) | 60,600 |
23 Jan 2008 | JPY | 1,505 | 1,515 | 1,455 | 1,510 | 1,510 | +45 (+3.07%) | 175,200 |
22 Jan 2008 | JPY | 1,455 | 1,495 | 1,435 | 1,465 | 1,465 | -30 (-2.01%) | 129,400 |
21 Jan 2008 | JPY | 1,500 | 1,520 | 1,485 | 1,495 | 1,495 | -55 (-3.55%) | 103,200 |
18 Jan 2008 | JPY | 1,450 | 1,555 | 1,440 | 1,550 | 1,550 | +60 (+4.03%) | 156,000 |
17 Jan 2008 | JPY | 1,515 | 1,515 | 1,440 | 1,490 | 1,490 | +5 (+0.34%) | 167,000 |
16 Jan 2008 | JPY | 1,500 | 1,525 | 1,475 | 1,485 | 1,485 | -40 (-2.62%) | 170,000 |
15 Jan 2008 | JPY | 1,560 | 1,560 | 1,525 | 1,525 | 1,525 | -10 (-0.65%) | 117,200 |
11 Jan 2008 | JPY | 1,575 | 1,575 | 1,525 | 1,535 | 1,535 | -25 (-1.60%) | 118,600 |
10 Jan 2008 | JPY | 1,550 | 1,585 | 1,550 | 1,560 | 1,560 | +10 (+0.65%) | 66,200 |
9 Jan 2008 | JPY | 1,550 | 1,590 | 1,545 | 1,550 | 1,550 | -45 (-2.82%) | 138,400 |
8 Jan 2008 | JPY | 1,590 | 1,600 | 1,575 | 1,595 | 1,595 | 0.0 (0.0%) | 62,800 |
7 Jan 2008 | JPY | 1,560 | 1,615 | 1,555 | 1,595 | 1,595 | +45 (+2.90%) | 169,000 |