Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | JPY | 1,560 | 1,575 | 1,535 | 1,550 | 1,550 | -85 (-5.20%) | 122,000 |
28 Dec 2007 | JPY | 1,660 | 1,685 | 1,630 | 1,635 | 1,635 | -50 (-2.97%) | 76,800 |
27 Dec 2007 | JPY | 1,710 | 1,730 | 1,680 | 1,685 | 1,685 | -45 (-2.60%) | 160,000 |
26 Dec 2007 | JPY | 1,730 | 1,750 | 1,700 | 1,730 | 1,730 | -40 (-2.26%) | 320,000 |
25 Dec 2007 | JPY | 1,745 | 1,770 | 1,690 | 1,770 | 1,770 | +245 (+16.07%) | 1,620,000 |
21 Dec 2007 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | +200 (+15.09%) | 14,600 |
20 Dec 2007 | JPY | 1,350 | 1,370 | 1,315 | 1,325 | 1,325 | 0.0 (0.0%) | 60,000 |
19 Dec 2007 | JPY | 1,355 | 1,380 | 1,315 | 1,325 | 1,325 | -25 (-1.85%) | 80,000 |
18 Dec 2007 | JPY | 1,320 | 1,385 | 1,305 | 1,350 | 1,350 | +5 (+0.37%) | 100,000 |
17 Dec 2007 | JPY | 1,430 | 1,450 | 1,340 | 1,345 | 1,345 | -105 (-7.24%) | 80,000 |
14 Dec 2007 | JPY | 1,475 | 1,480 | 1,425 | 1,450 | 1,450 | -5 (-0.34%) | 100,000 |
13 Dec 2007 | JPY | 1,515 | 1,515 | 1,440 | 1,455 | 1,455 | -60 (-3.96%) | 100,000 |
12 Dec 2007 | JPY | 1,420 | 1,550 | 1,400 | 1,515 | 1,515 | +95 (+6.69%) | 140,000 |
11 Dec 2007 | JPY | 1,455 | 1,465 | 1,400 | 1,420 | 1,420 | -35 (-2.41%) | 140,000 |
10 Dec 2007 | JPY | 1,500 | 1,505 | 1,445 | 1,455 | 1,455 | -35 (-2.35%) | 100,000 |
7 Dec 2007 | JPY | 1,555 | 1,555 | 1,480 | 1,490 | 1,490 | -40 (-2.61%) | 160,000 |
6 Dec 2007 | JPY | 1,590 | 1,590 | 1,525 | 1,530 | 1,530 | -10 (-0.65%) | 120,000 |
5 Dec 2007 | JPY | 1,590 | 1,615 | 1,505 | 1,540 | 1,540 | -25 (-1.60%) | 260,000 |
4 Dec 2007 | JPY | 1,620 | 1,645 | 1,550 | 1,565 | 1,565 | -30 (-1.88%) | 160,000 |
3 Dec 2007 | JPY | 1,600 | 1,635 | 1,565 | 1,595 | 1,595 | -10 (-0.62%) | 220,000 |
30 Nov 2007 | JPY | 1,565 | 1,605 | 1,540 | 1,605 | 1,605 | +40 (+2.56%) | 240,000 |
29 Nov 2007 | JPY | 1,600 | 1,660 | 1,550 | 1,565 | 1,565 | -10 (-0.63%) | 460,000 |
28 Nov 2007 | JPY | 1,470 | 1,595 | 1,460 | 1,575 | 1,575 | +145 (+10.14%) | 520,000 |
27 Nov 2007 | JPY | 1,370 | 1,445 | 1,370 | 1,430 | 1,430 | +45 (+3.25%) | 140,000 |
26 Nov 2007 | JPY | 1,415 | 1,460 | 1,380 | 1,385 | 1,385 | -50 (-3.48%) | 180,000 |
22 Nov 2007 | JPY | 1,340 | 1,480 | 1,275 | 1,435 | 1,435 | +75 (+5.51%) | 380,000 |
21 Nov 2007 | JPY | 1,370 | 1,405 | 1,345 | 1,360 | 1,360 | -50 (-3.55%) | 420,000 |
20 Nov 2007 | JPY | 1,345 | 1,425 | 1,330 | 1,410 | 1,410 | +65 (+4.83%) | 580,000 |
19 Nov 2007 | JPY | 1,585 | 1,590 | 1,345 | 1,345 | 1,345 | -215 (-13.78%) | 740,000 |
16 Nov 2007 | JPY | 1,580 | 1,655 | 1,550 | 1,560 | 1,560 | -85 (-5.17%) | 380,000 |