Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | JPY | 1,805 | 1,830 | 1,630 | 1,645 | 1,645 | -185 (-10.11%) | 700,000 |
14 Nov 2007 | JPY | 1,820 | 1,840 | 1,755 | 1,830 | 1,830 | +85 (+4.87%) | 380,000 |
13 Nov 2007 | JPY | 1,710 | 1,790 | 1,675 | 1,745 | 1,745 | +50 (+2.95%) | 260,000 |
12 Nov 2007 | JPY | 1,675 | 1,750 | 1,665 | 1,695 | 1,695 | -85 (-4.78%) | 260,000 |
9 Nov 2007 | JPY | 1,820 | 1,830 | 1,730 | 1,780 | 1,780 | -90 (-4.81%) | 260,000 |
8 Nov 2007 | JPY | 1,810 | 1,885 | 1,725 | 1,870 | 1,870 | +35 (+1.91%) | 460,000 |
7 Nov 2007 | JPY | 1,950 | 2,000 | 1,800 | 1,835 | 1,835 | -70 (-3.67%) | 220,000 |
6 Nov 2007 | JPY | 2,005 | 2,035 | 1,885 | 1,905 | 1,905 | -95 (-4.75%) | 220,000 |
5 Nov 2007 | JPY | 2,050 | 2,090 | 1,990 | 2,000 | 2,000 | -30 (-1.48%) | 240,000 |
2 Nov 2007 | JPY | 2,025 | 2,125 | 1,985 | 2,030 | 2,030 | -45 (-2.17%) | 480,000 |
1 Nov 2007 | JPY | 2,195 | 2,200 | 2,035 | 2,075 | 2,075 | -95 (-4.38%) | 300,000 |
31 Oct 2007 | JPY | 2,090 | 2,180 | 2,060 | 2,170 | 2,170 | +105 (+5.08%) | 280,000 |
30 Oct 2007 | JPY | 2,130 | 2,140 | 2,055 | 2,065 | 2,065 | -5 (-0.24%) | 300,000 |
29 Oct 2007 | JPY | 2,030 | 2,140 | 2,025 | 2,070 | 2,070 | +55 (+2.73%) | 700,000 |
26 Oct 2007 | JPY | 1,905 | 2,030 | 1,905 | 2,015 | 2,015 | +160 (+8.63%) | 520,000 |
25 Oct 2007 | JPY | 2,000 | 2,000 | 1,835 | 1,855 | 1,855 | -125 (-6.31%) | 400,000 |
24 Oct 2007 | JPY | 2,015 | 2,025 | 1,960 | 1,980 | 1,980 | -5 (-0.25%) | 300,000 |
23 Oct 2007 | JPY | 2,095 | 2,115 | 1,975 | 1,985 | 1,985 | -45 (-2.22%) | 700,000 |
22 Oct 2007 | JPY | 2,060 | 2,135 | 2,010 | 2,030 | 2,030 | -105 (-4.92%) | 780,000 |
19 Oct 2007 | JPY | 2,065 | 2,150 | 2,000 | 2,135 | 2,135 | +85 (+4.15%) | 620,000 |
18 Oct 2007 | JPY | 1,875 | 2,105 | 1,870 | 2,050 | 2,050 | +195 (+10.51%) | 560,000 |
17 Oct 2007 | JPY | 1,830 | 1,900 | 1,775 | 1,855 | 1,855 | +30 (+1.64%) | 140,000 |
16 Oct 2007 | JPY | 1,950 | 1,950 | 1,825 | 1,825 | 1,825 | -160 (-8.06%) | 180,000 |
15 Oct 2007 | JPY | 1,950 | 1,990 | 1,890 | 1,985 | 1,985 | +35 (+1.79%) | 180,000 |
12 Oct 2007 | JPY | 1,860 | 1,950 | 1,840 | 1,950 | 1,950 | +65 (+3.45%) | 220,000 |
11 Oct 2007 | JPY | 1,785 | 1,895 | 1,775 | 1,885 | 1,885 | +105 (+5.90%) | 340,000 |
10 Oct 2007 | JPY | 1,945 | 1,945 | 1,770 | 1,780 | 1,780 | -115 (-6.07%) | 340,000 |
9 Oct 2007 | JPY | 1,950 | 2,060 | 1,885 | 1,895 | 1,895 | -25 (-1.30%) | 440,000 |
5 Oct 2007 | JPY | 1,800 | 1,925 | 1,790 | 1,920 | 1,920 | +110 (+6.08%) | 340,000 |
4 Oct 2007 | JPY | 1,890 | 1,920 | 1,790 | 1,810 | 1,810 | -85 (-4.49%) | 380,000 |