Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | JPY | 1,780 | 1,895 | 1,750 | 1,895 | 1,895 | +120 (+6.76%) | 380,000 |
2 Oct 2007 | JPY | 1,825 | 1,830 | 1,770 | 1,775 | 1,775 | -35 (-1.93%) | 260,000 |
1 Oct 2007 | JPY | 1,805 | 1,880 | 1,720 | 1,810 | 1,810 | -10 (-0.55%) | 420,000 |
28 Sep 2007 | JPY | 1,735 | 1,825 | 1,690 | 1,820 | 1,820 | +95 (+5.51%) | 500,000 |
27 Sep 2007 | JPY | 1,610 | 1,795 | 1,585 | 1,725 | 1,725 | +180 (+11.65%) | 660,000 |
26 Sep 2007 | JPY | 1,470 | 1,565 | 1,465 | 1,545 | 1,545 | +105 (+7.29%) | 200,000 |
25 Sep 2007 | JPY | 1,445 | 1,470 | 1,400 | 1,440 | 1,440 | +15 (+1.05%) | 100,000 |
21 Sep 2007 | JPY | 1,460 | 1,465 | 1,395 | 1,425 | 1,425 | -50 (-3.39%) | 140,000 |
20 Sep 2007 | JPY | 1,505 | 1,510 | 1,465 | 1,475 | 1,475 | -30 (-1.99%) | 60,000 |
19 Sep 2007 | JPY | 1,540 | 1,540 | 1,495 | 1,505 | 1,505 | +10 (+0.67%) | 60,000 |
18 Sep 2007 | JPY | 1,540 | 1,550 | 1,490 | 1,495 | 1,495 | -45 (-2.92%) | 100,000 |
14 Sep 2007 | JPY | 1,555 | 1,560 | 1,525 | 1,540 | 1,540 | +10 (+0.65%) | 60,000 |
13 Sep 2007 | JPY | 1,550 | 1,570 | 1,530 | 1,530 | 1,530 | -45 (-2.86%) | 80,000 |
12 Sep 2007 | JPY | 1,610 | 1,610 | 1,535 | 1,575 | 1,575 | -10 (-0.63%) | 100,000 |
11 Sep 2007 | JPY | 1,590 | 1,620 | 1,545 | 1,585 | 1,585 | -5 (-0.31%) | 160,000 |
10 Sep 2007 | JPY | 1,500 | 1,635 | 1,480 | 1,590 | 1,590 | +70 (+4.61%) | 340,000 |
7 Sep 2007 | JPY | 1,530 | 1,565 | 1,500 | 1,520 | 1,520 | -10 (-0.65%) | 80,000 |
6 Sep 2007 | JPY | 1,555 | 1,555 | 1,505 | 1,530 | 1,530 | -25 (-1.61%) | 100,000 |
5 Sep 2007 | JPY | 1,630 | 1,635 | 1,545 | 1,555 | 1,555 | -50 (-3.12%) | 100,000 |
4 Sep 2007 | JPY | 1,635 | 1,655 | 1,600 | 1,605 | 1,605 | -20 (-1.23%) | 100,000 |
3 Sep 2007 | JPY | 1,650 | 1,675 | 1,620 | 1,625 | 1,625 | -20 (-1.22%) | 280,000 |
31 Aug 2007 | JPY | 1,600 | 1,645 | 1,555 | 1,645 | 1,645 | +65 (+4.11%) | 160,000 |
30 Aug 2007 | JPY | 1,625 | 1,640 | 1,545 | 1,580 | 1,580 | +5 (+0.32%) | 160,000 |
29 Aug 2007 | JPY | 1,490 | 1,610 | 1,465 | 1,575 | 1,575 | +35 (+2.27%) | 280,000 |
28 Aug 2007 | JPY | 1,535 | 1,570 | 1,520 | 1,540 | 1,540 | +15 (+0.98%) | 140,000 |
27 Aug 2007 | JPY | 1,625 | 1,640 | 1,500 | 1,525 | 1,525 | -90 (-5.57%) | 460,000 |
24 Aug 2007 | JPY | 1,635 | 1,690 | 1,605 | 1,615 | 1,615 | -45 (-2.71%) | 220,000 |
23 Aug 2007 | JPY | 1,685 | 1,710 | 1,600 | 1,660 | 1,660 | -25 (-1.48%) | 460,000 |
22 Aug 2007 | JPY | 1,650 | 1,710 | 1,630 | 1,685 | 1,685 | +35 (+2.12%) | 480,000 |
21 Aug 2007 | JPY | 1,605 | 1,670 | 1,600 | 1,650 | 1,650 | +90 (+5.77%) | 560,000 |