Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | JPY | 1,495 | 1,600 | 1,490 | 1,560 | 1,560 | +130 (+9.09%) | 680,000 |
17 Aug 2007 | JPY | 1,480 | 1,515 | 1,380 | 1,430 | 1,430 | -50 (-3.38%) | 440,000 |
16 Aug 2007 | JPY | 1,455 | 1,495 | 1,410 | 1,480 | 1,480 | -15 (-1.00%) | 320,000 |
15 Aug 2007 | JPY | 1,420 | 1,500 | 1,395 | 1,495 | 1,495 | +80 (+5.65%) | 560,000 |
14 Aug 2007 | JPY | 1,355 | 1,415 | 1,355 | 1,415 | 1,415 | +75 (+5.60%) | 180,000 |
13 Aug 2007 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
10 Aug 2007 | JPY | 1,280 | 1,345 | 1,265 | 1,340 | 1,340 | +40 (+3.08%) | 200,000 |
9 Aug 2007 | JPY | 1,325 | 1,345 | 1,295 | 1,300 | 1,300 | -20 (-1.52%) | 120,000 |
8 Aug 2007 | JPY | 1,320 | 1,355 | 1,280 | 1,320 | 1,320 | 0.0 (0.0%) | 120,000 |
7 Aug 2007 | JPY | 1,370 | 1,380 | 1,310 | 1,320 | 1,320 | -30 (-2.22%) | 100,000 |
6 Aug 2007 | JPY | 1,345 | 1,370 | 1,330 | 1,350 | 1,350 | -35 (-2.53%) | 100,000 |
3 Aug 2007 | JPY | 1,325 | 1,390 | 1,325 | 1,385 | 1,385 | +60 (+4.53%) | 80,000 |
2 Aug 2007 | JPY | 1,355 | 1,360 | 1,300 | 1,325 | 1,325 | -5 (-0.38%) | 80,000 |
1 Aug 2007 | JPY | 1,385 | 1,400 | 1,325 | 1,330 | 1,330 | -75 (-5.34%) | 160,000 |
31 Jul 2007 | JPY | 1,340 | 1,410 | 1,315 | 1,405 | 1,405 | +105 (+8.08%) | 200,000 |
30 Jul 2007 | JPY | 1,300 | 1,325 | 1,275 | 1,300 | 1,300 | +20 (+1.56%) | 140,000 |
27 Jul 2007 | JPY | 1,250 | 1,320 | 1,240 | 1,280 | 1,280 | -10 (-0.78%) | 160,000 |
26 Jul 2007 | JPY | 1,360 | 1,400 | 1,290 | 1,290 | 1,290 | -75 (-5.49%) | 260,000 |
25 Jul 2007 | JPY | 1,340 | 1,435 | 1,335 | 1,365 | 1,365 | -15 (-1.09%) | 400,000 |
24 Jul 2007 | JPY | 1,270 | 1,405 | 1,240 | 1,380 | 1,380 | +95 (+7.39%) | 440,000 |
23 Jul 2007 | JPY | 1,310 | 1,315 | 1,260 | 1,285 | 1,285 | -40 (-3.02%) | 220,000 |
20 Jul 2007 | JPY | 1,300 | 1,335 | 1,290 | 1,325 | 1,325 | +10 (+0.76%) | 280,000 |
19 Jul 2007 | JPY | 1,390 | 1,415 | 1,310 | 1,315 | 1,315 | -65 (-4.71%) | 240,000 |
18 Jul 2007 | JPY | 1,360 | 1,430 | 1,355 | 1,380 | 1,380 | +20 (+1.47%) | 360,000 |
17 Jul 2007 | JPY | 1,435 | 1,435 | 1,360 | 1,360 | 1,360 | -80 (-5.56%) | 180,000 |
13 Jul 2007 | JPY | 1,475 | 1,480 | 1,415 | 1,440 | 1,440 | -15 (-1.03%) | 220,000 |
12 Jul 2007 | JPY | 1,530 | 1,540 | 1,430 | 1,455 | 1,455 | -60 (-3.96%) | 240,000 |
11 Jul 2007 | JPY | 1,545 | 1,570 | 1,510 | 1,515 | 1,515 | -45 (-2.88%) | 280,000 |
10 Jul 2007 | JPY | 1,600 | 1,605 | 1,550 | 1,560 | 1,560 | -55 (-3.41%) | 180,000 |
9 Jul 2007 | JPY | 1,625 | 1,625 | 1,605 | 1,615 | 1,615 | +15 (+0.94%) | 80,000 |