Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | JPY | 1,600 | 1,660 | 1,580 | 1,600 | 1,600 | 0.0 (0.0%) | 240,000 |
5 Jul 2007 | JPY | 1,735 | 1,740 | 1,580 | 1,600 | 1,600 | -115 (-6.71%) | 600,000 |
4 Jul 2007 | JPY | 1,610 | 1,720 | 1,610 | 1,715 | 1,715 | +95 (+5.86%) | 420,000 |
3 Jul 2007 | JPY | 1,685 | 1,695 | 1,615 | 1,620 | 1,620 | -60 (-3.57%) | 260,000 |
2 Jul 2007 | JPY | 1,685 | 1,715 | 1,665 | 1,680 | 1,680 | -55 (-3.17%) | 320,000 |
29 Jun 2007 | JPY | 1,735 | 1,770 | 1,615 | 1,735 | 1,735 | +35 (+2.06%) | 940,000 |
28 Jun 2007 | JPY | 1,610 | 1,720 | 1,600 | 1,700 | 1,700 | +140 (+8.97%) | 1,200,000 |
27 Jun 2007 | JPY | 1,535 | 1,640 | 1,535 | 1,560 | 1,560 | +25 (+1.63%) | 520,000 |
26 Jun 2007 | JPY | 1,585 | 1,650 | 1,520 | 1,535 | 1,535 | -100 (-6.12%) | 900,000 |
25 Jun 2007 | JPY | 1,500 | 1,655 | 1,465 | 1,635 | 1,635 | +155 (+10.47%) | 1,860,000 |
22 Jun 2007 | JPY | 1,375 | 1,495 | 1,365 | 1,480 | 1,480 | +125 (+9.23%) | 720,000 |
21 Jun 2007 | JPY | 1,370 | 1,405 | 1,355 | 1,355 | 1,355 | -25 (-1.81%) | 180,000 |
20 Jun 2007 | JPY | 1,425 | 1,425 | 1,375 | 1,380 | 1,380 | -30 (-2.13%) | 180,000 |
19 Jun 2007 | JPY | 1,425 | 1,450 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 220,000 |
18 Jun 2007 | JPY | 1,480 | 1,485 | 1,425 | 1,430 | 1,430 | -30 (-2.05%) | 540,000 |
15 Jun 2007 | JPY | 1,395 | 1,465 | 1,390 | 1,460 | 1,460 | +80 (+5.80%) | 1,240,000 |
14 Jun 2007 | JPY | 1,360 | 1,385 | 1,340 | 1,380 | 1,380 | +50 (+3.76%) | 300,000 |
13 Jun 2007 | JPY | 1,230 | 1,330 | 1,225 | 1,330 | 1,330 | +70 (+5.56%) | 300,000 |
12 Jun 2007 | JPY | 1,275 | 1,295 | 1,250 | 1,260 | 1,260 | -25 (-1.95%) | 160,000 |
11 Jun 2007 | JPY | 1,340 | 1,360 | 1,285 | 1,285 | 1,285 | -50 (-3.75%) | 240,000 |
8 Jun 2007 | JPY | 1,295 | 1,340 | 1,285 | 1,335 | 1,335 | +20 (+1.52%) | 140,000 |
7 Jun 2007 | JPY | 1,335 | 1,335 | 1,305 | 1,315 | 1,315 | -25 (-1.87%) | 140,000 |
6 Jun 2007 | JPY | 1,350 | 1,365 | 1,320 | 1,340 | 1,340 | +50 (+3.88%) | 320,000 |
5 Jun 2007 | JPY | 1,345 | 1,355 | 1,285 | 1,290 | 1,290 | -65 (-4.80%) | 420,000 |
4 Jun 2007 | JPY | 1,370 | 1,380 | 1,345 | 1,355 | 1,355 | -25 (-1.81%) | 320,000 |
1 Jun 2007 | JPY | 1,360 | 1,400 | 1,335 | 1,380 | 1,380 | +5 (+0.36%) | 580,000 |
31 May 2007 | JPY | 1,405 | 1,430 | 1,355 | 1,375 | 1,375 | -20 (-1.43%) | 1,680,000 |
30 May 2007 | JPY | 1,345 | 1,420 | 1,310 | 1,395 | 1,395 | +80 (+6.08%) | 3,740,000 |
29 May 2007 | JPY | 1,275 | 1,315 | 1,255 | 1,315 | 1,315 | +50 (+3.95%) | 1,620,000 |
28 May 2007 | JPY | 1,255 | 1,330 | 1,225 | 1,265 | 1,265 | +20 (+1.61%) | 2,640,000 |