Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | JPY | 1,130 | 1,260 | 1,120 | 1,245 | 1,245 | +95 (+8.26%) | 2,280,000 |
24 May 2007 | JPY | 1,145 | 1,185 | 1,120 | 1,150 | 1,150 | +10 (+0.88%) | 1,300,000 |
23 May 2007 | JPY | 1,085 | 1,155 | 1,080 | 1,140 | 1,140 | +65 (+6.05%) | 1,580,000 |
22 May 2007 | JPY | 1,000 | 1,095 | 995 | 1,075 | 1,075 | +65 (+6.44%) | 1,400,000 |
21 May 2007 | JPY | 985 | 1,015 | 970 | 1,010 | 1,010 | +25 (+2.54%) | 740,000 |
18 May 2007 | JPY | 1,010 | 1,010 | 940 | 985 | 985 | -15 (-1.50%) | 1,160,000 |
17 May 2007 | JPY | 1,015 | 1,065 | 990 | 1,000 | 1,000 | -20 (-1.96%) | 1,080,000 |
16 May 2007 | JPY | 1,075 | 1,080 | 1,015 | 1,020 | 1,020 | -70 (-6.42%) | 960,000 |
15 May 2007 | JPY | 995 | 1,090 | 990 | 1,090 | 1,090 | +100 (+10.10%) | 1,840,000 |
14 May 2007 | JPY | 1,020 | 1,030 | 975 | 990 | 990 | -30 (-2.94%) | 340,000 |
11 May 2007 | JPY | 1,045 | 1,045 | 1,020 | 1,020 | 1,020 | -25 (-2.39%) | 220,000 |
10 May 2007 | JPY | 1,050 | 1,055 | 1,035 | 1,045 | 1,045 | -5 (-0.48%) | 160,000 |
9 May 2007 | JPY | 1,030 | 1,055 | 1,020 | 1,050 | 1,050 | +25 (+2.44%) | 340,000 |
8 May 2007 | JPY | 1,065 | 1,065 | 1,025 | 1,025 | 1,025 | -45 (-4.21%) | 500,000 |
7 May 2007 | JPY | 1,065 | 1,080 | 1,055 | 1,070 | 1,070 | +35 (+3.38%) | 580,000 |
2 May 2007 | JPY | 1,020 | 1,045 | 1,015 | 1,035 | 1,035 | 0.0 (0.0%) | 440,000 |
1 May 2007 | JPY | 1,000 | 1,045 | 985 | 1,035 | 1,035 | +30 (+2.99%) | 740,000 |
27 Apr 2007 | JPY | 975 | 1,015 | 965 | 1,005 | 1,005 | +25 (+2.55%) | 780,000 |
26 Apr 2007 | JPY | 1,010 | 1,025 | 975 | 980 | 980 | -30 (-2.97%) | 660,000 |
25 Apr 2007 | JPY | 1,035 | 1,050 | 1,000 | 1,010 | 1,010 | -10 (-0.98%) | 1,060,000 |
24 Apr 2007 | JPY | 1,005 | 1,060 | 975 | 1,020 | 1,020 | -5 (-0.49%) | 2,000,000 |
23 Apr 2007 | JPY | 1,110 | 1,115 | 1,015 | 1,025 | 1,025 | -95 (-8.48%) | 1,300,000 |
20 Apr 2007 | JPY | 1,160 | 1,170 | 1,115 | 1,120 | 1,120 | -40 (-3.45%) | 500,000 |
19 Apr 2007 | JPY | 1,145 | 1,175 | 1,135 | 1,160 | 1,160 | +15 (+1.31%) | 380,000 |
18 Apr 2007 | JPY | 1,165 | 1,165 | 1,130 | 1,145 | 1,145 | -5 (-0.43%) | 580,000 |
17 Apr 2007 | JPY | 1,155 | 1,185 | 1,140 | 1,150 | 1,150 | +5 (+0.44%) | 540,000 |
16 Apr 2007 | JPY | 1,165 | 1,165 | 1,135 | 1,145 | 1,145 | -25 (-2.14%) | 660,000 |
13 Apr 2007 | JPY | 1,175 | 1,200 | 1,155 | 1,170 | 1,170 | +10 (+0.86%) | 680,000 |
12 Apr 2007 | JPY | 1,200 | 1,210 | 1,160 | 1,160 | 1,160 | -40 (-3.33%) | 440,000 |
11 Apr 2007 | JPY | 1,175 | 1,220 | 1,155 | 1,200 | 1,200 | +20 (+1.69%) | 780,000 |