Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | JPY | 1,175 | 1,205 | 1,165 | 1,180 | 1,180 | 0.0 (0.0%) | 460,000 |
9 Apr 2007 | JPY | 1,210 | 1,220 | 1,175 | 1,180 | 1,180 | -25 (-2.07%) | 660,000 |
6 Apr 2007 | JPY | 1,240 | 1,250 | 1,200 | 1,205 | 1,205 | -45 (-3.60%) | 820,000 |
5 Apr 2007 | JPY | 1,235 | 1,280 | 1,220 | 1,250 | 1,250 | +15 (+1.21%) | 1,220,000 |
4 Apr 2007 | JPY | 1,215 | 1,245 | 1,205 | 1,235 | 1,235 | +35 (+2.92%) | 720,000 |
3 Apr 2007 | JPY | 1,220 | 1,225 | 1,180 | 1,200 | 1,200 | -15 (-1.23%) | 480,000 |
2 Apr 2007 | JPY | 1,265 | 1,285 | 1,210 | 1,215 | 1,215 | -55 (-4.33%) | 960,000 |
30 Mar 2007 | JPY | 1,230 | 1,275 | 1,225 | 1,270 | 1,270 | +55 (+4.53%) | 1,100,000 |
29 Mar 2007 | JPY | 1,215 | 1,235 | 1,200 | 1,215 | 1,215 | -10 (-0.82%) | 520,000 |
28 Mar 2007 | JPY | 1,190 | 1,250 | 1,190 | 1,225 | 1,225 | +45 (+3.81%) | 1,060,000 |
27 Mar 2007 | JPY | 1,230 | 1,250 | 1,180 | 1,180 | 1,180 | -55 (-4.45%) | 840,000 |
26 Mar 2007 | JPY | 1,185 | 1,265 | 1,175 | 1,235 | 1,235 | +40 (+3.35%) | 1,100,000 |
23 Mar 2007 | JPY | 1,230 | 1,235 | 1,185 | 1,195 | 1,195 | -25 (-2.05%) | 620,000 |
22 Mar 2007 | JPY | 1,285 | 1,295 | 1,210 | 1,220 | 1,220 | -45 (-3.56%) | 1,320,000 |
20 Mar 2007 | JPY | 1,195 | 1,270 | 1,185 | 1,265 | 1,265 | +85 (+7.20%) | 1,480,000 |
19 Mar 2007 | JPY | 1,180 | 1,235 | 1,165 | 1,180 | 1,180 | -25 (-2.07%) | 1,380,000 |
16 Mar 2007 | JPY | 1,155 | 1,215 | 1,115 | 1,205 | 1,205 | +70 (+6.17%) | 1,820,000 |
15 Mar 2007 | JPY | 1,170 | 1,205 | 1,130 | 1,135 | 1,135 | -20 (-1.73%) | 880,000 |
14 Mar 2007 | JPY | 1,145 | 1,155 | 1,130 | 1,155 | 1,155 | -20 (-1.70%) | 700,000 |
13 Mar 2007 | JPY | 1,220 | 1,220 | 1,165 | 1,175 | 1,175 | -45 (-3.69%) | 780,000 |
12 Mar 2007 | JPY | 1,260 | 1,265 | 1,220 | 1,220 | 1,220 | -30 (-2.40%) | 500,000 |
9 Mar 2007 | JPY | 1,280 | 1,290 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 680,000 |
8 Mar 2007 | JPY | 1,230 | 1,275 | 1,225 | 1,260 | 1,260 | +20 (+1.61%) | 1,060,000 |
7 Mar 2007 | JPY | 1,265 | 1,280 | 1,195 | 1,240 | 1,240 | 0.0 (0.0%) | 1,780,000 |
6 Mar 2007 | JPY | 1,185 | 1,240 | 1,115 | 1,240 | 1,240 | +115 (+10.22%) | 2,640,000 |
5 Mar 2007 | JPY | 1,255 | 1,265 | 1,115 | 1,125 | 1,125 | -160 (-12.45%) | 1,300,000 |
2 Mar 2007 | JPY | 1,275 | 1,305 | 1,260 | 1,285 | 1,285 | 0.0 (0.0%) | 600,000 |
1 Mar 2007 | JPY | 1,320 | 1,340 | 1,265 | 1,285 | 1,285 | -25 (-1.91%) | 780,000 |
28 Feb 2007 | JPY | 1,225 | 1,330 | 1,225 | 1,310 | 1,310 | -35 (-2.60%) | 1,100,000 |
27 Feb 2007 | JPY | 1,350 | 1,385 | 1,325 | 1,345 | 1,345 | -5 (-0.37%) | 1,240,000 |