Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | JPY | 1,420 | 1,430 | 1,340 | 1,350 | 1,350 | -50 (-3.57%) | 1,420,000 |
23 Feb 2007 | JPY | 1,420 | 1,440 | 1,385 | 1,400 | 1,400 | 0.0 (0.0%) | 1,680,000 |
22 Feb 2007 | JPY | 1,350 | 1,405 | 1,300 | 1,400 | 1,400 | +70 (+5.26%) | 2,080,000 |
21 Feb 2007 | JPY | 1,425 | 1,435 | 1,320 | 1,330 | 1,330 | -75 (-5.34%) | 1,940,000 |
20 Feb 2007 | JPY | 1,400 | 1,445 | 1,370 | 1,405 | 1,405 | +25 (+1.81%) | 2,620,000 |
19 Feb 2007 | JPY | 1,350 | 1,480 | 1,335 | 1,380 | 1,380 | +10 (+0.73%) | 4,080,000 |
16 Feb 2007 | JPY | 1,200 | 1,375 | 1,175 | 1,370 | 1,370 | +150 (+12.30%) | 4,240,000 |
15 Feb 2007 | JPY | 1,260 | 1,310 | 1,215 | 1,220 | 1,220 | -100 (-7.58%) | 2,300,000 |
14 Feb 2007 | JPY | 1,400 | 1,410 | 1,310 | 1,320 | 1,320 | -80 (-5.71%) | 1,480,000 |
13 Feb 2007 | JPY | 1,435 | 1,475 | 1,395 | 1,400 | 1,400 | -50 (-3.45%) | 1,120,000 |
9 Feb 2007 | JPY | 1,410 | 1,480 | 1,365 | 1,450 | 1,450 | +45 (+3.20%) | 2,080,000 |
8 Feb 2007 | JPY | 1,515 | 1,525 | 1,400 | 1,405 | 1,405 | -105 (-6.95%) | 1,780,000 |
7 Feb 2007 | JPY | 1,540 | 1,580 | 1,505 | 1,510 | 1,510 | -30 (-1.95%) | 1,440,000 |
6 Feb 2007 | JPY | 1,590 | 1,600 | 1,520 | 1,540 | 1,540 | -35 (-2.22%) | 1,740,000 |
5 Feb 2007 | JPY | 1,520 | 1,615 | 1,485 | 1,575 | 1,575 | +50 (+3.28%) | 3,700,000 |
2 Feb 2007 | JPY | 1,565 | 1,570 | 1,500 | 1,525 | 1,525 | -40 (-2.56%) | 1,900,000 |
1 Feb 2007 | JPY | 1,580 | 1,625 | 1,535 | 1,565 | 1,565 | -25 (-1.57%) | 3,680,000 |
31 Jan 2007 | JPY | 1,455 | 1,590 | 1,425 | 1,590 | 1,590 | +175 (+12.37%) | 4,080,000 |
30 Jan 2007 | JPY | 1,510 | 1,590 | 1,410 | 1,415 | 1,415 | -55 (-3.74%) | 4,320,000 |
29 Jan 2007 | JPY | 1,475 | 1,500 | 1,445 | 1,470 | 1,470 | -25 (-1.67%) | 2,020,000 |
26 Jan 2007 | JPY | 1,350 | 1,495 | 1,350 | 1,495 | 1,495 | +140 (+10.33%) | 5,300,000 |
25 Jan 2007 | JPY | 1,370 | 1,415 | 1,340 | 1,355 | 1,355 | +5 (+0.37%) | 2,040,000 |
24 Jan 2007 | JPY | 1,370 | 1,395 | 1,340 | 1,350 | 1,350 | 0.0 (0.0%) | 1,260,000 |
23 Jan 2007 | JPY | 1,315 | 1,405 | 1,315 | 1,350 | 1,350 | +15 (+1.12%) | 1,860,000 |
22 Jan 2007 | JPY | 1,400 | 1,405 | 1,320 | 1,335 | 1,335 | -55 (-3.96%) | 1,920,000 |
19 Jan 2007 | JPY | 1,400 | 1,450 | 1,355 | 1,390 | 1,390 | 0.0 (0.0%) | 3,220,000 |
18 Jan 2007 | JPY | 1,280 | 1,440 | 1,235 | 1,390 | 1,390 | +130 (+10.32%) | 4,060,000 |
17 Jan 2007 | JPY | 1,175 | 1,275 | 1,145 | 1,260 | 1,260 | +90 (+7.69%) | 2,520,000 |
16 Jan 2007 | JPY | 1,085 | 1,180 | 1,085 | 1,170 | 1,170 | +75 (+6.85%) | 1,080,000 |
15 Jan 2007 | JPY | 1,070 | 1,105 | 1,065 | 1,095 | 1,095 | +25 (+2.34%) | 740,000 |