Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | JPY | 1,085 | 1,120 | 1,065 | 1,070 | 1,070 | -15 (-1.38%) | 800,000 |
11 Jan 2007 | JPY | 1,140 | 1,160 | 1,070 | 1,085 | 1,085 | -55 (-4.82%) | 740,000 |
10 Jan 2007 | JPY | 1,130 | 1,180 | 1,120 | 1,140 | 1,140 | 0.0 (0.0%) | 820,000 |
9 Jan 2007 | JPY | 1,155 | 1,185 | 1,135 | 1,140 | 1,140 | -20 (-1.72%) | 680,000 |
5 Jan 2007 | JPY | 1,215 | 1,225 | 1,145 | 1,160 | 1,160 | -55 (-4.53%) | 900,000 |
4 Jan 2007 | JPY | 1,230 | 1,235 | 1,210 | 1,215 | 1,215 | 0.0 (0.0%) | 360,000 |
29 Dec 2006 | JPY | 1,180 | 1,225 | 1,170 | 1,215 | 1,215 | +30 (+2.53%) | 820,000 |
28 Dec 2006 | JPY | 1,165 | 1,200 | 1,135 | 1,185 | 1,185 | +10 (+0.85%) | 860,000 |
27 Dec 2006 | JPY | 1,175 | 1,205 | 1,155 | 1,175 | 1,175 | -15 (-1.26%) | 620,000 |
26 Dec 2006 | JPY | 1,110 | 1,190 | 1,095 | 1,190 | 1,190 | +75 (+6.73%) | 1,140,000 |
25 Dec 2006 | JPY | 1,135 | 1,145 | 1,105 | 1,115 | 1,115 | -40 (-3.46%) | 660,000 |
22 Dec 2006 | JPY | 1,165 | 1,180 | 1,120 | 1,155 | 1,155 | -25 (-2.12%) | 1,000,000 |
21 Dec 2006 | JPY | 1,235 | 1,245 | 1,160 | 1,180 | 1,180 | -45 (-3.67%) | 1,520,000 |
20 Dec 2006 | JPY | 1,160 | 1,235 | 1,145 | 1,225 | 1,225 | +95 (+8.41%) | 2,300,000 |
19 Dec 2006 | JPY | 1,220 | 1,295 | 1,120 | 1,130 | 1,130 | -110 (-8.87%) | 2,780,000 |
18 Dec 2006 | JPY | 1,160 | 1,250 | 1,125 | 1,240 | 1,240 | +85 (+7.36%) | 2,540,000 |
15 Dec 2006 | JPY | 1,115 | 1,160 | 1,090 | 1,155 | 1,155 | +55 (+5%) | 1,160,000 |
14 Dec 2006 | JPY | 1,070 | 1,110 | 1,065 | 1,100 | 1,100 | +10 (+0.92%) | 580,000 |
13 Dec 2006 | JPY | 1,060 | 1,090 | 1,040 | 1,090 | 1,090 | +25 (+2.35%) | 700,000 |
12 Dec 2006 | JPY | 1,120 | 1,125 | 1,060 | 1,065 | 1,065 | -50 (-4.48%) | 880,000 |
11 Dec 2006 | JPY | 1,130 | 1,145 | 1,095 | 1,115 | 1,115 | 0.0 (0.0%) | 920,000 |
8 Dec 2006 | JPY | 1,075 | 1,120 | 1,075 | 1,115 | 1,115 | +30 (+2.76%) | 820,000 |
7 Dec 2006 | JPY | 1,130 | 1,135 | 1,075 | 1,085 | 1,085 | -5 (-0.46%) | 1,620,000 |
6 Dec 2006 | JPY | 1,025 | 1,095 | 1,000 | 1,090 | 1,090 | +70 (+6.86%) | 1,580,000 |
5 Dec 2006 | JPY | 1,060 | 1,070 | 1,015 | 1,020 | 1,020 | -40 (-3.77%) | 1,120,000 |
4 Dec 2006 | JPY | 1,040 | 1,070 | 1,030 | 1,060 | 1,060 | +20 (+1.92%) | 1,300,000 |
1 Dec 2006 | JPY | 1,090 | 1,110 | 1,030 | 1,040 | 1,040 | -55 (-5.02%) | 2,020,000 |
30 Nov 2006 | JPY | 1,135 | 1,155 | 1,095 | 1,095 | 1,095 | -45 (-3.95%) | 1,240,000 |
29 Nov 2006 | JPY | 1,160 | 1,170 | 1,100 | 1,140 | 1,140 | +20 (+1.79%) | 1,400,000 |
28 Nov 2006 | JPY | 1,065 | 1,150 | 1,050 | 1,120 | 1,120 | +50 (+4.67%) | 2,840,000 |