Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | JPY | 1,000 | 1,080 | 990 | 1,070 | 1,070 | +60 (+5.94%) | 1,660,000 |
24 Nov 2006 | JPY | 1,025 | 1,045 | 980 | 1,010 | 1,010 | -55 (-5.16%) | 1,640,000 |
23 Nov 2006 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 965 | 1,090 | 940 | 1,065 | 1,065 | +85 (+8.67%) | 1,880,000 |
21 Nov 2006 | JPY | 1,025 | 1,035 | 965 | 980 | 980 | +5 (+0.51%) | 1,360,000 |
20 Nov 2006 | JPY | 975 | 1,030 | 920 | 975 | 975 | -95 (-8.88%) | 2,900,000 |
17 Nov 2006 | JPY | 1,070 | 1,105 | 1,070 | 1,070 | 1,070 | -200 (-15.75%) | 1,420,000 |
16 Nov 2006 | JPY | 1,345 | 1,370 | 1,265 | 1,270 | 1,270 | -95 (-6.96%) | 1,620,000 |
15 Nov 2006 | JPY | 1,435 | 1,455 | 1,365 | 1,365 | 1,365 | -50 (-3.53%) | 1,100,000 |
14 Nov 2006 | JPY | 1,415 | 1,445 | 1,385 | 1,415 | 1,415 | +40 (+2.91%) | 1,360,000 |
13 Nov 2006 | JPY | 1,360 | 1,405 | 1,330 | 1,375 | 1,375 | 0.0 (0.0%) | 1,180,000 |
10 Nov 2006 | JPY | 1,410 | 1,485 | 1,365 | 1,375 | 1,375 | -75 (-5.17%) | 1,780,000 |
9 Nov 2006 | JPY | 1,350 | 1,450 | 1,345 | 1,450 | 1,450 | +100 (+7.41%) | 1,120,000 |
8 Nov 2006 | JPY | 1,420 | 1,420 | 1,330 | 1,350 | 1,350 | -65 (-4.59%) | 1,040,000 |
7 Nov 2006 | JPY | 1,480 | 1,485 | 1,410 | 1,415 | 1,415 | -25 (-1.74%) | 720,000 |
6 Nov 2006 | JPY | 1,415 | 1,460 | 1,410 | 1,440 | 1,440 | +30 (+2.13%) | 1,100,000 |
3 Nov 2006 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,470 | 1,480 | 1,405 | 1,410 | 1,410 | -75 (-5.05%) | 1,300,000 |
1 Nov 2006 | JPY | 1,525 | 1,530 | 1,480 | 1,485 | 1,485 | -50 (-3.26%) | 1,040,000 |
31 Oct 2006 | JPY | 1,555 | 1,575 | 1,515 | 1,535 | 1,535 | -15 (-0.97%) | 920,000 |
30 Oct 2006 | JPY | 1,535 | 1,590 | 1,510 | 1,550 | 1,550 | -10 (-0.64%) | 1,400,000 |
27 Oct 2006 | JPY | 1,520 | 1,580 | 1,490 | 1,560 | 1,560 | +15 (+0.97%) | 2,000,000 |
26 Oct 2006 | JPY | 1,655 | 1,665 | 1,530 | 1,545 | 1,545 | -115 (-6.93%) | 2,620,000 |
25 Oct 2006 | JPY | 1,700 | 1,725 | 1,635 | 1,660 | 1,660 | -30 (-1.78%) | 1,880,000 |
24 Oct 2006 | JPY | 1,805 | 1,810 | 1,685 | 1,690 | 1,690 | -65 (-3.70%) | 1,780,000 |
23 Oct 2006 | JPY | 1,665 | 1,780 | 1,615 | 1,755 | 1,755 | +100 (+6.04%) | 2,560,000 |
20 Oct 2006 | JPY | 1,720 | 1,735 | 1,630 | 1,655 | 1,655 | -90 (-5.16%) | 1,800,000 |
19 Oct 2006 | JPY | 1,740 | 1,820 | 1,715 | 1,745 | 1,745 | +55 (+3.25%) | 2,820,000 |
18 Oct 2006 | JPY | 1,545 | 1,710 | 1,545 | 1,690 | 1,690 | +120 (+7.64%) | 2,460,000 |
17 Oct 2006 | JPY | 1,625 | 1,640 | 1,550 | 1,570 | 1,570 | -50 (-3.09%) | 1,540,000 |