Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | JPY | 1,550 | 1,660 | 1,545 | 1,620 | 1,620 | +75 (+4.85%) | 2,040,000 |
13 Oct 2006 | JPY | 1,455 | 1,550 | 1,415 | 1,545 | 1,545 | +140 (+9.96%) | 1,860,000 |
12 Oct 2006 | JPY | 1,450 | 1,490 | 1,385 | 1,405 | 1,405 | -75 (-5.07%) | 1,560,000 |
11 Oct 2006 | JPY | 1,435 | 1,495 | 1,315 | 1,480 | 1,480 | +70 (+4.96%) | 2,700,000 |
10 Oct 2006 | JPY | 1,515 | 1,535 | 1,405 | 1,410 | 1,410 | -155 (-9.90%) | 1,380,000 |
9 Oct 2006 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,640 | 1,645 | 1,560 | 1,565 | 1,565 | -85 (-5.15%) | 1,180,000 |
5 Oct 2006 | JPY | 1,690 | 1,700 | 1,625 | 1,650 | 1,650 | -15 (-0.90%) | 920,000 |
4 Oct 2006 | JPY | 1,745 | 1,765 | 1,660 | 1,665 | 1,665 | -60 (-3.48%) | 720,000 |
3 Oct 2006 | JPY | 1,670 | 1,745 | 1,665 | 1,725 | 1,725 | +30 (+1.77%) | 760,000 |
2 Oct 2006 | JPY | 1,770 | 1,795 | 1,690 | 1,695 | 1,695 | -80 (-4.51%) | 1,080,000 |
29 Sep 2006 | JPY | 1,865 | 1,870 | 1,770 | 1,775 | 1,775 | -60 (-3.27%) | 1,060,000 |
28 Sep 2006 | JPY | 1,720 | 1,855 | 1,680 | 1,835 | 1,835 | +135 (+7.94%) | 1,340,000 |
27 Sep 2006 | JPY | 1,715 | 1,735 | 1,650 | 1,700 | 1,700 | +10 (+0.59%) | 680,000 |
26 Sep 2006 | JPY | 1,660 | 1,720 | 1,650 | 1,690 | 1,690 | +50 (+3.05%) | 880,000 |
25 Sep 2006 | JPY | 1,740 | 1,775 | 1,640 | 1,640 | 1,640 | -145 (-8.12%) | 1,160,000 |
22 Sep 2006 | JPY | 1,715 | 1,805 | 1,695 | 1,785 | 1,785 | +45 (+2.59%) | 1,260,000 |
21 Sep 2006 | JPY | 1,700 | 1,755 | 1,640 | 1,740 | 1,740 | +90 (+5.45%) | 1,080,000 |
20 Sep 2006 | JPY | 1,650 | 1,690 | 1,605 | 1,650 | 1,650 | -30 (-1.79%) | 1,500,000 |
19 Sep 2006 | JPY | 1,810 | 1,820 | 1,680 | 1,680 | 1,680 | -150 (-8.20%) | 1,340,000 |
18 Sep 2006 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,850 | 1,885 | 1,785 | 1,830 | 1,830 | -35 (-1.88%) | 880,000 |
14 Sep 2006 | JPY | 1,825 | 1,885 | 1,740 | 1,865 | 1,865 | +30 (+1.63%) | 1,620,000 |
13 Sep 2006 | JPY | 2,000 | 2,015 | 1,835 | 1,835 | 1,835 | -130 (-6.62%) | 920,000 |
12 Sep 2006 | JPY | 2,055 | 2,065 | 1,955 | 1,965 | 1,965 | -95 (-4.61%) | 820,000 |
11 Sep 2006 | JPY | 2,155 | 2,175 | 2,055 | 2,060 | 2,060 | -90 (-4.19%) | 400,000 |
8 Sep 2006 | JPY | 2,085 | 2,165 | 2,080 | 2,150 | 2,150 | +40 (+1.90%) | 300,000 |
7 Sep 2006 | JPY | 2,105 | 2,135 | 2,075 | 2,110 | 2,110 | -45 (-2.09%) | 760,000 |
6 Sep 2006 | JPY | 2,225 | 2,230 | 2,135 | 2,155 | 2,155 | -80 (-3.58%) | 780,000 |
5 Sep 2006 | JPY | 2,250 | 2,260 | 2,190 | 2,235 | 2,235 | +5 (+0.22%) | 1,040,000 |