Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | JPY | 2,195 | 2,230 | 2,160 | 2,230 | 2,230 | +85 (+3.96%) | 1,120,000 |
1 Sep 2006 | JPY | 2,060 | 2,145 | 2,040 | 2,145 | 2,145 | +105 (+5.15%) | 1,320,000 |
31 Aug 2006 | JPY | 2,010 | 2,085 | 2,010 | 2,040 | 2,040 | +30 (+1.49%) | 880,000 |
30 Aug 2006 | JPY | 2,075 | 2,145 | 1,995 | 2,010 | 2,010 | 0.0 (0.0%) | 2,000,000 |
29 Aug 2006 | JPY | 2,060 | 2,090 | 1,975 | 2,010 | 2,010 | -15 (-0.74%) | 1,240,000 |
28 Aug 2006 | JPY | 2,215 | 2,225 | 2,005 | 2,025 | 2,025 | -230 (-10.20%) | 980,000 |
25 Aug 2006 | JPY | 2,325 | 2,340 | 2,250 | 2,255 | 2,255 | -80 (-3.43%) | 620,000 |
24 Aug 2006 | JPY | 2,345 | 2,370 | 2,325 | 2,335 | 2,335 | -30 (-1.27%) | 320,000 |
23 Aug 2006 | JPY | 2,370 | 2,395 | 2,320 | 2,365 | 2,365 | -45 (-1.87%) | 500,000 |
22 Aug 2006 | JPY | 2,355 | 2,425 | 2,285 | 2,410 | 2,410 | +30 (+1.26%) | 1,140,000 |
21 Aug 2006 | JPY | 2,480 | 2,520 | 2,370 | 2,380 | 2,380 | -265 (-10.02%) | 1,400,000 |
18 Aug 2006 | JPY | 2,510 | 2,665 | 2,485 | 2,645 | 2,645 | +145 (+5.80%) | 1,140,000 |
17 Aug 2006 | JPY | 2,475 | 2,515 | 2,415 | 2,500 | 2,500 | +75 (+3.09%) | 1,200,000 |
16 Aug 2006 | JPY | 2,375 | 2,470 | 2,355 | 2,425 | 2,425 | +90 (+3.85%) | 980,000 |
15 Aug 2006 | JPY | 2,340 | 2,355 | 2,310 | 2,335 | 2,335 | -5 (-0.21%) | 440,000 |
14 Aug 2006 | JPY | 2,325 | 2,380 | 2,315 | 2,340 | 2,340 | +40 (+1.74%) | 560,000 |
11 Aug 2006 | JPY | 2,340 | 2,410 | 2,265 | 2,300 | 2,300 | -50 (-2.13%) | 1,220,000 |
10 Aug 2006 | JPY | 2,180 | 2,395 | 2,165 | 2,350 | 2,350 | +185 (+8.55%) | 2,060,000 |
9 Aug 2006 | JPY | 2,045 | 2,165 | 1,995 | 2,165 | 2,165 | +135 (+6.65%) | 1,020,000 |
8 Aug 2006 | JPY | 1,980 | 2,045 | 1,935 | 2,030 | 2,030 | +25 (+1.25%) | 560,000 |
7 Aug 2006 | JPY | 2,110 | 2,125 | 1,995 | 2,005 | 2,005 | -130 (-6.09%) | 740,000 |
4 Aug 2006 | JPY | 2,115 | 2,160 | 2,085 | 2,135 | 2,135 | +45 (+2.15%) | 1,040,000 |
3 Aug 2006 | JPY | 2,095 | 2,200 | 2,050 | 2,090 | 2,090 | +40 (+1.95%) | 1,780,000 |
2 Aug 2006 | JPY | 1,825 | 2,085 | 1,820 | 2,050 | 2,050 | +215 (+11.72%) | 1,420,000 |
1 Aug 2006 | JPY | 1,805 | 1,910 | 1,775 | 1,835 | 1,835 | +20 (+1.10%) | 940,000 |
31 Jul 2006 | JPY | 1,815 | 1,890 | 1,805 | 1,815 | 1,815 | +50 (+2.83%) | 840,000 |
28 Jul 2006 | JPY | 1,735 | 1,830 | 1,720 | 1,765 | 1,765 | +55 (+3.22%) | 920,000 |
27 Jul 2006 | JPY | 1,690 | 1,795 | 1,560 | 1,710 | 1,710 | -30 (-1.72%) | 1,320,000 |
26 Jul 2006 | JPY | 1,970 | 1,970 | 1,740 | 1,740 | 1,740 | -250 (-12.56%) | 960,000 |
25 Jul 2006 | JPY | 2,125 | 2,130 | 1,955 | 1,990 | 1,990 | -60 (-2.93%) | 500,000 |