Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | JPY | 2,125 | 2,185 | 2,000 | 2,050 | 2,050 | -100 (-4.65%) | 660,000 |
21 Jul 2006 | JPY | 2,015 | 2,170 | 1,980 | 2,150 | 2,150 | +85 (+4.12%) | 560,000 |
20 Jul 2006 | JPY | 1,970 | 2,095 | 1,960 | 2,065 | 2,065 | +220 (+11.92%) | 720,000 |
19 Jul 2006 | JPY | 2,050 | 2,095 | 1,795 | 1,845 | 1,845 | -200 (-9.78%) | 620,000 |
18 Jul 2006 | JPY | 2,135 | 2,175 | 1,985 | 2,045 | 2,045 | -190 (-8.50%) | 280,000 |
17 Jul 2006 | JPY | 2,235 | 2,235 | 2,235 | 2,235 | 2,235 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,225 | 2,295 | 2,200 | 2,235 | 2,235 | -40 (-1.76%) | 220,000 |
13 Jul 2006 | JPY | 2,320 | 2,375 | 2,255 | 2,275 | 2,275 | -75 (-3.19%) | 180,000 |
12 Jul 2006 | JPY | 2,455 | 2,470 | 2,330 | 2,350 | 2,350 | -105 (-4.28%) | 180,000 |
11 Jul 2006 | JPY | 2,525 | 2,540 | 2,410 | 2,455 | 2,455 | -60 (-2.39%) | 180,000 |
10 Jul 2006 | JPY | 2,535 | 2,545 | 2,500 | 2,515 | 2,515 | -55 (-2.14%) | 140,000 |
7 Jul 2006 | JPY | 2,650 | 2,660 | 2,560 | 2,570 | 2,570 | -70 (-2.65%) | 100,000 |
6 Jul 2006 | JPY | 2,650 | 2,675 | 2,630 | 2,640 | 2,640 | -55 (-2.04%) | 100,000 |
5 Jul 2006 | JPY | 2,690 | 2,735 | 2,685 | 2,695 | 2,695 | -50 (-1.82%) | 100,000 |
4 Jul 2006 | JPY | 2,680 | 2,760 | 2,665 | 2,745 | 2,745 | +110 (+4.17%) | 220,000 |
3 Jul 2006 | JPY | 2,615 | 2,680 | 2,580 | 2,635 | 2,635 | +25 (+0.96%) | 140,000 |
30 Jun 2006 | JPY | 2,675 | 2,675 | 2,600 | 2,610 | 2,610 | +10 (+0.38%) | 80,000 |
29 Jun 2006 | JPY | 2,590 | 2,610 | 2,560 | 2,600 | 2,600 | +30 (+1.17%) | 80,000 |
28 Jun 2006 | JPY | 2,525 | 2,620 | 2,525 | 2,570 | 2,570 | +5 (+0.19%) | 80,000 |
27 Jun 2006 | JPY | 2,600 | 2,600 | 2,545 | 2,565 | 2,565 | -45 (-1.72%) | 140,000 |
26 Jun 2006 | JPY | 2,665 | 2,675 | 2,600 | 2,610 | 2,610 | -80 (-2.97%) | 60,000 |
23 Jun 2006 | JPY | 2,690 | 2,710 | 2,670 | 2,690 | 2,690 | -30 (-1.10%) | 40,000 |
22 Jun 2006 | JPY | 2,710 | 2,750 | 2,685 | 2,720 | 2,720 | +10 (+0.37%) | 100,000 |
21 Jun 2006 | JPY | 2,715 | 2,755 | 2,630 | 2,710 | 2,710 | 0.0 (0.0%) | 60,000 |
20 Jun 2006 | JPY | 2,785 | 2,830 | 2,710 | 2,710 | 2,710 | -110 (-3.90%) | 160,000 |
19 Jun 2006 | JPY | 2,675 | 2,820 | 2,675 | 2,820 | 2,820 | +115 (+4.25%) | 200,000 |
16 Jun 2006 | JPY | 2,700 | 2,725 | 2,670 | 2,705 | 2,705 | +85 (+3.24%) | 200,000 |
15 Jun 2006 | JPY | 2,650 | 2,665 | 2,585 | 2,620 | 2,620 | +75 (+2.95%) | 140,000 |
14 Jun 2006 | JPY | 2,460 | 2,585 | 2,455 | 2,545 | 2,545 | +60 (+2.41%) | 160,000 |
13 Jun 2006 | JPY | 2,500 | 2,550 | 2,460 | 2,485 | 2,485 | -60 (-2.36%) | 100,000 |