Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | JPY | 2,445 | 2,565 | 2,440 | 2,545 | 2,545 | +55 (+2.21%) | 140,000 |
9 Jun 2006 | JPY | 2,475 | 2,570 | 2,340 | 2,490 | 2,490 | +65 (+2.68%) | 300,000 |
8 Jun 2006 | JPY | 2,425 | 2,470 | 2,345 | 2,425 | 2,425 | -115 (-4.53%) | 280,000 |
7 Jun 2006 | JPY | 2,595 | 2,670 | 2,525 | 2,540 | 2,540 | -85 (-3.24%) | 140,000 |
6 Jun 2006 | JPY | 2,600 | 2,700 | 2,595 | 2,625 | 2,625 | -50 (-1.87%) | 160,000 |
5 Jun 2006 | JPY | 2,630 | 2,790 | 2,610 | 2,675 | 2,675 | -55 (-2.01%) | 260,000 |
2 Jun 2006 | JPY | 2,600 | 2,735 | 2,185 | 2,730 | 2,730 | +65 (+2.44%) | 540,000 |
1 Jun 2006 | JPY | 2,740 | 2,750 | 2,605 | 2,665 | 2,665 | -10 (-0.37%) | 240,000 |
31 May 2006 | JPY | 2,510 | 2,795 | 2,510 | 2,675 | 2,675 | +65 (+2.49%) | 440,000 |
30 May 2006 | JPY | 2,650 | 2,665 | 2,565 | 2,610 | 2,610 | -90 (-3.33%) | 320,000 |
29 May 2006 | JPY | 2,860 | 2,870 | 2,675 | 2,700 | 2,700 | -115 (-4.09%) | 120,000 |
26 May 2006 | JPY | 2,945 | 2,955 | 2,775 | 2,815 | 2,815 | -100 (-3.43%) | 220,000 |
25 May 2006 | JPY | 2,760 | 2,950 | 2,735 | 2,915 | 2,915 | +150 (+5.42%) | 380,000 |
24 May 2006 | JPY | 2,770 | 2,780 | 2,665 | 2,765 | 2,765 | +95 (+3.56%) | 140,000 |
23 May 2006 | JPY | 2,765 | 2,810 | 2,670 | 2,670 | 2,670 | -145 (-5.15%) | 240,000 |
22 May 2006 | JPY | 2,915 | 2,945 | 2,810 | 2,815 | 2,815 | +25 (+0.90%) | 260,000 |
19 May 2006 | JPY | 2,590 | 2,800 | 2,575 | 2,790 | 2,790 | +150 (+5.68%) | 260,000 |
18 May 2006 | JPY | 2,540 | 2,680 | 2,515 | 2,640 | 2,640 | -50 (-1.86%) | 200,000 |
17 May 2006 | JPY | 2,700 | 2,725 | 2,580 | 2,690 | 2,690 | +10 (+0.37%) | 260,000 |
16 May 2006 | JPY | 2,865 | 2,890 | 2,650 | 2,680 | 2,680 | -185 (-6.46%) | 160,000 |
15 May 2006 | JPY | 2,775 | 2,865 | 2,725 | 2,865 | 2,865 | +40 (+1.42%) | 100,000 |
12 May 2006 | JPY | 2,700 | 2,825 | 2,685 | 2,825 | 2,825 | +20 (+0.71%) | 200,000 |
11 May 2006 | JPY | 2,890 | 2,900 | 2,785 | 2,805 | 2,805 | -105 (-3.61%) | 120,000 |
10 May 2006 | JPY | 2,960 | 2,965 | 2,870 | 2,910 | 2,910 | -40 (-1.36%) | 140,000 |
9 May 2006 | JPY | 3,025 | 3,030 | 2,950 | 2,950 | 2,950 | -45 (-1.50%) | 160,000 |
8 May 2006 | JPY | 2,975 | 3,010 | 2,895 | 2,995 | 2,995 | +120 (+4.17%) | 180,000 |
5 May 2006 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,850 | 2,880 | 2,825 | 2,875 | 2,875 | +20 (+0.70%) | 80,000 |