Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | JPY | 2,900 | 2,900 | 2,830 | 2,855 | 2,855 | -55 (-1.89%) | 60,000 |
28 Apr 2006 | JPY | 2,900 | 2,915 | 2,775 | 2,910 | 2,910 | -10 (-0.34%) | 220,000 |
27 Apr 2006 | JPY | 2,950 | 2,995 | 2,905 | 2,920 | 2,920 | -85 (-2.83%) | 180,000 |
26 Apr 2006 | JPY | 2,995 | 3,090 | 2,865 | 3,005 | 3,005 | +30 (+1.01%) | 480,000 |
25 Apr 2006 | JPY | 2,865 | 2,975 | 2,815 | 2,975 | 2,975 | +210 (+7.59%) | 360,000 |
24 Apr 2006 | JPY | 2,775 | 2,915 | 2,675 | 2,765 | 2,765 | -110 (-3.83%) | 560,000 |
21 Apr 2006 | JPY | 3,100 | 3,110 | 2,850 | 2,875 | 2,875 | -235 (-7.56%) | 500,000 |
20 Apr 2006 | JPY | 3,250 | 3,275 | 3,060 | 3,110 | 3,110 | -170 (-5.18%) | 320,000 |
19 Apr 2006 | JPY | 3,425 | 3,425 | 3,245 | 3,280 | 3,280 | -55 (-1.65%) | 200,000 |
18 Apr 2006 | JPY | 3,230 | 3,415 | 3,215 | 3,335 | 3,335 | +5 (+0.15%) | 280,000 |
17 Apr 2006 | JPY | 3,500 | 3,510 | 3,325 | 3,330 | 3,330 | -220 (-6.20%) | 280,000 |
14 Apr 2006 | JPY | 3,620 | 3,630 | 3,550 | 3,550 | 3,550 | -55 (-1.53%) | 180,000 |
13 Apr 2006 | JPY | 3,580 | 3,630 | 3,490 | 3,605 | 3,605 | +40 (+1.12%) | 320,000 |
12 Apr 2006 | JPY | 3,575 | 3,635 | 3,525 | 3,565 | 3,565 | -5 (-0.14%) | 420,000 |
11 Apr 2006 | JPY | 3,430 | 3,600 | 3,430 | 3,570 | 3,570 | +125 (+3.63%) | 380,000 |
10 Apr 2006 | JPY | 3,450 | 3,460 | 3,400 | 3,445 | 3,445 | -5 (-0.14%) | 140,000 |
7 Apr 2006 | JPY | 3,450 | 3,485 | 3,405 | 3,450 | 3,450 | -30 (-0.86%) | 180,000 |
6 Apr 2006 | JPY | 3,475 | 3,530 | 3,470 | 3,480 | 3,480 | -10 (-0.29%) | 120,000 |
5 Apr 2006 | JPY | 3,520 | 3,565 | 3,475 | 3,490 | 3,490 | -25 (-0.71%) | 140,000 |
4 Apr 2006 | JPY | 3,550 | 3,590 | 3,465 | 3,515 | 3,515 | -10 (-0.28%) | 260,000 |
3 Apr 2006 | JPY | 3,505 | 3,620 | 3,465 | 3,525 | 3,525 | -25 (-0.70%) | 460,000 |
31 Mar 2006 | JPY | 3,595 | 3,615 | 3,520 | 3,550 | 3,550 | -25 (-0.70%) | 340,000 |
30 Mar 2006 | JPY | 3,650 | 3,655 | 3,550 | 3,575 | 3,575 | -20 (-0.56%) | 300,000 |
29 Mar 2006 | JPY | 3,535 | 3,650 | 3,520 | 3,595 | 3,595 | +75 (+2.13%) | 580,000 |
28 Mar 2006 | JPY | 3,430 | 3,560 | 3,410 | 3,520 | 3,520 | +90 (+2.62%) | 440,000 |
27 Mar 2006 | JPY | 3,465 | 3,500 | 3,410 | 3,430 | 3,430 | -80 (-2.28%) | 300,000 |
24 Mar 2006 | JPY | 3,345 | 3,530 | 3,300 | 3,510 | 3,510 | +160 (+4.78%) | 820,000 |
23 Mar 2006 | JPY | 3,375 | 3,425 | 3,315 | 3,350 | 3,350 | +25 (+0.75%) | 320,000 |
22 Mar 2006 | JPY | 3,270 | 3,350 | 3,190 | 3,325 | 3,325 | +25 (+0.76%) | 400,000 |
21 Mar 2006 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |